WINkLink
WIN · 美元计价
$0.00005623
-6.10%
≈ ￥0.00037112
(-$0.00)
更新于 2026-11-14 18:50:02
24H 最高$0.0000603
24H 最低$0.00005608
今日开盘$0.00005988
24H 成交量$21.34万
流通市值$5,875.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$389.05 | $404.54 | $386.36 | $277.64万 | $2,521.17万 | -2.70% |
| 439 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.09 | $20.16万 | $673.90万 | 0.76% |
| 8 |
XRPXRP (瑞波币)
|
$0.9922 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -2.98% |
| 105 |
JSTJUST
|
$0.14628 | $0.14653 | $0.14364 | $210.57万 | $14.21亿 | -0.08% |
| 251 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $47.73万 | $680.46万 | -1.71% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 124 |
EIGENEigenlayer
|
$0.1445 | $0.1587 | $0.1444 | $160.30万 | $3,762.06万 | -6.23% |
| 79 |
STRKStarknet
|
$0.0358 | $0.038 | $0.03563 | $356.66万 | $2.84亿 | -2.77% |
| 260 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 178 |
PROMPrometeus
|
$5.039 | $5.11 | $4.96 | $88.56万 | $9,164.53万 | 0.42% |
| 507 |
AWEAWE Network
|
$0.05961 | $0.06208 | $0.05927 | $14.47万 | $1.19亿 | -3.09% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 302 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $37.66万 | $1.91亿 | -3.98% |
| 9 |
BNB币安币
|
$619.46 | $649.80 | $612.65 | $9,119.60万 | $830.47亿 | -3.10% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.47万 | $282.79万 | -0.61% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 441 |
XAIXai Games
|
$0.00594 | $0.00632 | $0.00594 | $19.77万 | $709.50万 | -2.62% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,656.77万 | $1.77亿 | 0.01% |