Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 03:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 57 |
TSLABTSLAB
|
$405.81 | $414.93 | $398.04 | $580.14万 | — | 1.63% |
| 662 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0962 | $4.92万 | $700.50万 | -2.92% |
| 7 |
XRPXRP
|
$1.2477 | $1.26 | $1.24 | $8,450.39万 | $788.35亿 | -0.03% |
| 123 |
JSTJUST
|
$0.13933 | $0.14058 | $0.13785 | $166.64万 | $13.80亿 | 0.95% |
| 275 |
ADXAdEx
|
$0.0552 | $0.0628 | $0.0542 | $52.87万 | $786.23万 | -5.48% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 110 |
EIGENEigenlayer
|
$0.1793 | $0.1878 | $0.1764 | $203.76万 | $4,351.78万 | -2.71% |
| 103 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.0407 | $235.36万 | $3.15亿 | -4.60% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 115 |
PROMPrometeus
|
$5.418 | $5.70 | $5.34 | $189.36万 | $9,863.44万 | -4.11% |
| 187 |
AWEAWE Network
|
$0.06378 | $0.06638 | $0.06128 | $85.27万 | $1.25亿 | 1.51% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 284 |
COMPCompound
|
$20 | $20.61 | $19.91 | $50.06万 | $1.95亿 | -1.91% |
| 9 |
BNBBNB
|
$698.3 | $716.00 | $696.82 | $7,769.38万 | $920.29亿 | -1.54% |
| 409 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.42万 | $306.48万 | -2.23% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00669 | $17.93万 | $779.83万 | -3.31% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,255.44万 | $1.77亿 | 0.01% |
相关站点
共 40 个
SOXLB _比特币
Tether Gold _以太坊ETH价格
Sui _BTC行情
Sui _加密货币行情
Pudgy Penguins _以太坊ETH价格
SNDKB _以太坊ETH价格
SOXLB _BTC行情
MSTRB _加密货币行情
Ondo _加密货币行情
Quant _BTC行情
Celestia _比特币
BEAMX _加密货币行情
THORChain _BTC行情
BNCB _比特币
Arbitrum _BTC行情
Tether Gold _BTC行情
United Stables _币种排行
Bitcoin Cash _数字货币市值
Ondo _以太坊ETH价格
Celestia _加密货币行情
United Stables _比特币行情
Ethena _BTC行情
Chainlink _加密货币行情
Plasma _加密货币行情
Bubblemaps _以太坊ETH价格
Aptos _BTC行情
Arbitrum _以太坊ETH价格
Origin _币种排行
SKHYB _比特币
Internet _比特币行情
TQQQB _币种排行
Aave _比特币行情
INTCB _以太坊ETH价格
ZAMA _数字货币市值
Ethereum _以太坊ETH价格
Huma Finance _比特币
Bitcoin Cash _加密货币行情
Ripple USD _以太坊ETH价格
Cardano _比特币行情
Stellar _加密货币行情