Walrus
WAL · 美元计价
$0.02472
-8.78%
≈ ￥0.163152
(-$0.00)
更新于 2026-11-14 23:50:02
24H 最高$0.02728
24H 最低$0.02436
今日开盘$0.0271
24H 成交量$28.85万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 128 |
TSLABTesla (bStocks Tokenized Stock
|
$385.94 | $393.27 | $385.84 | $152.44万 | $2,521.17万 | -0.89% |
| 419 |
BELBella Protocol
|
$0.0903 | $0.0946 | $0.0888 | $23.76万 | $673.90万 | -2.69% |
| 7 |
XRPXRP (瑞波币)
|
$0.9703 | $1.03 | $0.967 | $1.22亿 | $649.08亿 | -5.02% |
| 108 |
JSTJUST
|
$0.1455 | $0.14653 | $0.14364 | $201.27万 | $14.21亿 | 0.47% |
| 254 |
ADXAdEx
|
$0.0443 | $0.0492 | $0.0438 | $48.77万 | $680.46万 | -5.34% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 113 |
EIGENEigenlayer
|
$0.1401 | $0.1566 | $0.138 | $189.28万 | $3,762.06万 | -9.73% |
| 78 |
STRKStarknet
|
$0.03452 | $0.03774 | $0.03407 | $342.39万 | $2.84亿 | -7.18% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 163 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $94.91万 | $9,164.53万 | -0.16% |
| 453 |
AWEAWE Network
|
$0.05824 | $0.06144 | $0.05779 | $19.78万 | $1.19亿 | -4.96% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 335 |
COMPCompound
|
$18.74 | $19.89 | $18.56 | $34.48万 | $1.91亿 | -5.64% |
| 8 |
BNB币安币
|
$597.9 | $639.29 | $593.64 | $1.11亿 | $830.47亿 | -5.65% |
| 580 |
LAZIOLazio Fan Token
|
$0.318 | $0.333 | $0.314 | $7.47万 | $282.79万 | -3.34% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 404 |
XAIXai Games
|
$0.00571 | $0.00632 | $0.00563 | $25.34万 | $709.50万 | -7.31% |
| 10 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $5,973.51万 | $1.77亿 | -0.02% |