Usual
USUAL · 美元计价
$0.0099
-2.85%
≈ ￥0.06534
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01019
24H 成交量$93.81万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 62 |
TSLABTSLAB
|
$403.2 | $414.93 | $398.25 | $559.49万 | — | 0.09% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.46万 | $700.50万 | -2.64% |
| 7 |
XRPXRP
|
$1.251 | $1.26 | $1.24 | $9,038.75万 | $788.35亿 | -0.10% |
| 108 |
JSTJUST
|
$0.14096 | $0.14211 | $0.13867 | $216.90万 | $13.80亿 | 1.37% |
| 243 |
ADXAdEx
|
$0.0542 | $0.0628 | $0.0539 | $59.89万 | $786.23万 | -5.41% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 106 |
EIGENEigenlayer
|
$0.179 | $0.1848 | $0.1764 | $222.76万 | $4,351.78万 | -1.92% |
| 117 |
STRKStarknet
|
$0.04025 | $0.04217 | $0.04002 | $184.47万 | $3.15亿 | -4.35% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 136 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $143.45万 | $9,863.44万 | -3.86% |
| 311 |
AWEAWE Network
|
$0.06307 | $0.06638 | $0.06285 | $44.87万 | $1.25亿 | -1.84% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 302 |
COMPCompound
|
$19.73 | $20.43 | $19.59 | $47.04万 | $1.95亿 | -2.66% |
| 9 |
BNBBNB
|
$692.61 | $711.65 | $691.66 | $8,001.86万 | $920.29亿 | -2.43% |
| 261 |
LAZIOLazio Fan Token
|
$0.358 | $0.388 | $0.349 | $56.93万 | $306.48万 | 0.28% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00656 | $0.00696 | $0.00655 | $17.34万 | $779.83万 | -4.79% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,947.02万 | $1.77亿 | 0.03% |
相关站点
共 40 个
MegaETH _数字货币市值
1000CAT _币种排行
Ripple USD _比特币行情
Artificial _比特币
Ethena USDe _BTC行情
SKHYB _加密货币行情
CRWVB _加密货币行情
MARSCOIN _数字货币市值
Bitcoin Cash _比特币行情
Nomina _比特币行情
RedStone _比特币
THORChain _比特币行情
Caldera _加密货币行情
Arbitrum _BTC行情
Bitcoin Cash _BTC行情
Ondo _比特币行情
TRON _数字货币市值
Arbitrum _数字货币市值
Gram _币种排行
Pudgy Penguins _BTC行情
Ondo _比特币行情
SNXXB _数字货币市值
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
KORUB _比特币
Worldcoin _币种排行
RWUSD _币种排行
1000CAT _BTC行情
Ethena _以太坊ETH价格
Chainlink _币种排行
MARSCOIN _比特币行情
Sui _加密货币行情
Nomina _加密货币行情
RedStone _以太坊ETH价格
Artificial _比特币
SNXXB _BTC行情
Lisk _加密货币行情
Filecoin _以太坊ETH价格
MegaETH _比特币
USDC _币种排行