STPT
STPT · 美元计价
$0.07042
2.21%
≈ ￥0.464772
($0.00)
更新于 2026-11-15 16:20:02
24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
STPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 291 |
TSLABTesla (bStocks Tokenized Stock
|
$384.87 | $389.48 | $382.10 | $52.82万 | $2,521.17万 | -0.78% |
| 404 |
BELBella Protocol
|
$0.0849 | $0.0927 | $0.0815 | $32.05万 | $642.73万 | -7.62% |
| 5 |
XRPXRP (瑞波币)
|
$0.9481 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -4.04% |
| 96 |
JSTJUST
|
$0.14314 | $0.14653 | $0.14111 | $323.67万 | $14.33亿 | -1.66% |
| 311 |
ADXAdEx
|
$0.0437 | $0.0465 | $0.0416 | $48.09万 | $631.63万 | -5.62% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 95 |
EIGENEigenlayer
|
$0.1314 | $0.1479 | $0.1246 | $329.82万 | $3,365.15万 | -10.86% |
| 69 |
STRKStarknet
|
$0.035 | $0.03644 | $0.032 | $545.93万 | $2.61亿 | -2.99% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 175 |
PROMPrometeus
|
$4.962 | $5.10 | $4.89 | $117.05万 | $9,252.82万 | -2.23% |
| 364 |
AWEAWE Network
|
$0.0546 | $0.06014 | $0.05247 | $37.68万 | $1.11亿 | -8.67% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 290 |
COMPCompound
|
$17.87 | $19.23 | $17.55 | $52.91万 | $1.80亿 | -6.24% |
| 8 |
BNB币安币
|
$584.58 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -5.24% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.26万 | $267.40万 | -7.62% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00546 | $0.00604 | $0.00517 | $35.46万 | $652.56万 | -8.70% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,928.99万 | $1.77亿 | -0.03% |