StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-09 07:25:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 291 |
TSLABTesla (bStocks Tokenized Stock
|
$356.62 | $359.30 | $352.98 | $45.73万 | $2,521.17万 | -0.45% |
| 628 |
BELBella Protocol
|
$0.0915 | $0.095 | $0.0884 | $5.94万 | $669.97万 | -3.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.1298 | $1.17 | $1.09 | $1.06亿 | $733.05亿 | -2.69% |
| 103 |
JSTJUST
|
$0.14245 | $0.14462 | $0.14204 | $165.97万 | $14.13亿 | -1.04% |
| 428 |
ADXAdEx
|
$0.0496 | $0.0523 | $0.0485 | $25.70万 | $738.52万 | -3.31% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 148 |
EIGENEigenlayer
|
$0.16 | $0.1679 | $0.1523 | $98.78万 | $3,938.27万 | -4.65% |
| 76 |
STRKStarknet
|
$0.03773 | $0.04031 | $0.03593 | $286.23万 | $2.94亿 | -6.28% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 134 |
PROMPrometeus
|
$5.244 | $5.36 | $5.08 | $114.05万 | $9,482.74万 | -1.26% |
| 362 |
AWEAWE Network
|
$0.06128 | $0.06395 | $0.05773 | $34.64万 | $1.19亿 | -2.87% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 147 |
COMPCompound
|
$19.71 | $20.10 | $19.17 | $99.69万 | $1.92亿 | -1.30% |
| 8 |
BNB币安币
|
$691.13 | $702.00 | $678.37 | $6,710.66万 | $914.96亿 | -0.57% |
| 326 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.32 | $39.15万 | $303.55万 | -3.24% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 567 |
XAIXai Games
|
$0.00602 | $0.00633 | $0.00575 | $12.28万 | $701.43万 | -4.75% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,421.59万 | $1.77亿 | -0.01% |
相关站点
共 40 个
LayerZero _币种排行
达世币 _以太坊ETH价格
Bubblemaps _BTC行情
Filecoin _BTC行情
BitTensor _BTC行情
Internet _以太坊ETH价格
Artificial _以太坊ETH价格
Meteora _数字货币市值
KORUB _比特币
Vanar Chain _以太坊ETH价格
Celo _币种排行
Gains Network _比特币
Caldera _数字货币市值
Uniswap _以太坊ETH价格
Act I : The _比特币
恒星币 _数字货币市值
Caldera _数字货币市值
Wrapped _数字货币市值
Artificial _数字货币市值
Ondo _加密货币行情
KORUB _比特币
Caldera _币种排行
Chainlink _BTC行情
Aerodrome _以太坊ETH价格
Aptos _以太坊ETH价格
Hashflow _数字货币市值
Zama _币种排行
EUR _币种排行
OpenLedger _比特币行情
Gitcoin _加密货币行情
Celestia _数字货币市值
OpenLedger _比特币
Meteora _币种排行
Aave _以太坊ETH价格
Meteora _数字货币市值
Official _BTC行情
比特现金 _币种排行
Uniswap _数字货币市值
Official _BTC行情
Aerodrome _BTC行情