Scroll
SCR · 美元计价
$0.01955
-3.07%
≈ ￥0.12903
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02017
24H 成交量$26.98万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 61 |
TSLABTSLAB
|
$404.57 | $414.93 | $398.25 | $574.35万 | — | 0.72% |
| 656 |
BELBella Protocol
|
$0.0954 | $0.1005 | $0.0954 | $7.11万 | $700.50万 | -5.08% |
| 8 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $9,151.29万 | $788.35亿 | -1.09% |
| 113 |
JSTJUST
|
$0.14112 | $0.14162 | $0.13855 | $199.57万 | $13.80亿 | 1.56% |
| 297 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $48.39万 | $786.23万 | -0.53% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 100 |
EIGENEigenlayer
|
$0.1811 | $0.1869 | $0.1764 | $261.77万 | $4,351.78万 | -2.95% |
| 111 |
STRKStarknet
|
$0.04042 | $0.04391 | $0.04028 | $214.34万 | $3.15亿 | -7.61% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 126 |
PROMPrometeus
|
$5.311 | $5.54 | $5.28 | $162.66万 | $9,863.44万 | -3.59% |
| 255 |
AWEAWE Network
|
$0.0639 | $0.06638 | $0.06207 | $58.33万 | $1.25亿 | 1.96% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.80万 | $1.95亿 | -3.51% |
| 9 |
BNBBNB
|
$695.29 | $715.82 | $693.77 | $7,733.31万 | $920.29亿 | -2.78% |
| 509 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.58万 | $306.48万 | -1.40% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00656 | $0.00711 | $0.00655 | $18.80万 | $779.83万 | -7.61% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,913.82万 | $1.77亿 | 0.03% |
相关站点
共 40 个
THORChain _比特币行情
牛来 _以太坊ETH价格
Solana _以太坊ETH价格
Solana _加密货币行情
INTWB _加密货币行情
Internet _比特币行情
1000CAT _数字货币市值
Avalanche _币种排行
Celo _以太坊ETH价格
QQQB _比特币
BFUSD _比特币
AAPLB _BTC行情
Ethena _BTC行情
Avalanche _数字货币市值
ZAMA _以太坊ETH价格
Dogecoin _币种排行
Internet _币种排行
Pump.fun _数字货币市值
NFPrompt _以太坊ETH价格
Pepe _币种排行
NVDAB _币种排行
Litecoin _以太坊ETH价格
TSLAB _比特币行情
Pepe _比特币行情
Near Protocol _数字货币市值
AMDB _比特币行情
NBISB _加密货币行情
Sui _数字货币市值
United Stables _加密货币行情
Artificial _BTC行情
Nomina _币种排行
Injective _币种排行
Solana _BTC行情
First Digital _加密货币行情
EUR _数字货币市值
GOOGLB _数字货币市值
NBISB _比特币
Nomina _数字货币市值
Pepe _币种排行
EUR _比特币