The Sandbox
SAND · 美元计价
$0.04361
-5.01%
≈ ￥0.287826
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.04611
24H 最低$0.04354
今日开盘$0.04591
24H 成交量$79.67万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 61 |
TSLABTSLAB
|
$402.34 | $414.93 | $398.25 | $572.03万 | — | 0.18% |
| 652 |
BELBella Protocol
|
$0.0961 | $0.0994 | $0.0954 | $7.42万 | $700.50万 | -3.32% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,071.06万 | $788.35亿 | -0.30% |
| 112 |
JSTJUST
|
$0.14175 | $0.14175 | $0.13867 | $202.89万 | $13.80亿 | 2.04% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.77万 | $786.23万 | -0.35% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 103 |
EIGENEigenlayer
|
$0.1816 | $0.1848 | $0.1764 | $249.83万 | $4,351.78万 | -1.20% |
| 113 |
STRKStarknet
|
$0.04056 | $0.0425 | $0.04028 | $200.06万 | $3.15亿 | -4.57% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 132 |
PROMPrometeus
|
$5.27 | $5.54 | $5.26 | $150.44万 | $9,863.44万 | -3.90% |
| 282 |
AWEAWE Network
|
$0.06394 | $0.06638 | $0.06328 | $52.05万 | $1.25亿 | -1.33% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.67万 | $1.95亿 | -2.21% |
| 9 |
BNBBNB
|
$695.76 | $711.65 | $693.77 | $7,493.14万 | $920.29亿 | -2.12% |
| 524 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.88万 | $306.48万 | -0.56% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00665 | $0.00703 | $0.00655 | $19.19万 | $779.83万 | -5.41% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,054.09万 | $1.77亿 | 0.03% |
相关站点
共 40 个
Chainlink _比特币
Caldera _比特币
NBISB _BTC行情
SOXLB _比特币行情
Huma Finance _BTC行情
MegaETH _以太坊ETH价格
RedStone _比特币
Avalanche _比特币行情
TRON _比特币行情
Hyperliquid _币种排行
MRVLB _币种排行
Stellar _加密货币行情
Ripple USD _比特币行情
USD1 _以太坊ETH价格
Uniswap _以太坊ETH价格
Polkadot _加密货币行情
Near Protocol _比特币行情
Cosmos _以太坊ETH价格
BFUSD _比特币
Pendle _加密货币行情
Cardano _比特币
Pepe _数字货币市值
Injective _数字货币市值
BNB _币种排行
1000CAT _以太坊ETH价格
Injective _BTC行情
Cosmos _比特币行情
CRCLB _BTC行情
Bitcoin Cash _BTC行情
Celo _加密货币行情
Stellar _比特币行情
Litecoin _币种排行
United Stables _比特币
THORChain _BTC行情
First Digital _BTC行情
LITEB _比特币行情
EUR _数字货币市值
NBISB _数字货币市值
Plasma _比特币行情
INTWB _以太坊ETH价格