RNDR
RNDR · 美元计价
$7.03
0.00%
≈ ￥46.398
($0.00)
更新于 2026-11-15 18:40:03
24H 最高$7.03
24H 最低$7.03
今日开盘$7.03
24H 成交量$249.64
流通市值—
24H 涨跌额($0.00)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.37 | $389.18 | $382.10 | $55.84万 | $2,521.17万 | -0.44% |
| 411 |
BELBella Protocol
|
$0.0866 | $0.0925 | $0.0815 | $31.24万 | $642.73万 | -6.18% |
| 5 |
XRPXRP (瑞波币)
|
$0.964 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.81% |
| 95 |
JSTJUST
|
$0.14553 | $0.14646 | $0.14111 | $338.33万 | $14.33亿 | -0.47% |
| 312 |
ADXAdEx
|
$0.0443 | $0.0461 | $0.0416 | $48.54万 | $631.63万 | -3.91% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 99 |
EIGENEigenlayer
|
$0.1345 | $0.1453 | $0.1246 | $325.72万 | $3,365.15万 | -7.24% |
| 69 |
STRKStarknet
|
$0.035 | $0.03597 | $0.032 | $590.63万 | $2.61亿 | -2.56% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 176 |
PROMPrometeus
|
$4.992 | $5.10 | $4.89 | $118.47万 | $9,252.82万 | -1.07% |
| 369 |
AWEAWE Network
|
$0.05604 | $0.06007 | $0.05247 | $37.04万 | $1.11亿 | -6.15% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 282 |
COMPCompound
|
$18.12 | $19.18 | $17.55 | $55.26万 | $1.80亿 | -4.93% |
| 8 |
BNB币安币
|
$598.2 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.50% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.20万 | $267.40万 | -6.12% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.00557 | $0.00596 | $0.00517 | $35.29万 | $652.56万 | -6.39% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,844.65万 | $1.77亿 | -0.06% |