RedStone
RED · 美元计价
$0.1341
-0.74%
≈ ￥0.88506
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.1611
24H 最低$0.1336
今日开盘$0.1351
24H 成交量$332.97万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 60 |
TSLABTSLAB
|
$401.71 | $414.93 | $398.25 | $568.27万 | — | 0.09% |
| 648 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.74万 | $700.50万 | -3.35% |
| 8 |
XRPXRP
|
$1.2495 | $1.26 | $1.24 | $9,018.99万 | $788.35亿 | -0.13% |
| 112 |
JSTJUST
|
$0.14179 | $0.14187 | $0.13867 | $207.08万 | $13.80亿 | 2.10% |
| 285 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $50.16万 | $786.23万 | -0.52% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 105 |
EIGENEigenlayer
|
$0.1801 | $0.1848 | $0.1764 | $230.45万 | $4,351.78万 | -0.99% |
| 114 |
STRKStarknet
|
$0.04014 | $0.04217 | $0.04002 | $185.40万 | $3.15亿 | -3.93% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 127 |
PROMPrometeus
|
$5.231 | $5.54 | $5.20 | $160.35万 | $9,863.44万 | -4.30% |
| 290 |
AWEAWE Network
|
$0.06294 | $0.06638 | $0.06286 | $49.50万 | $1.25亿 | -3.17% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 304 |
COMPCompound
|
$19.64 | $20.61 | $19.59 | $47.43万 | $1.95亿 | -2.96% |
| 9 |
BNBBNB
|
$692.56 | $711.65 | $691.72 | $7,557.61万 | $920.29亿 | -2.25% |
| 506 |
LAZIOLazio Fan Token
|
$0.36 | $0.364 | $0.349 | $19.93万 | $306.48万 | 1.41% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 515 |
XAIXai Games
|
$0.0066 | $0.00697 | $0.00655 | $19.01万 | $779.83万 | -5.17% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,284.39万 | $1.77亿 | 0.02% |
相关站点
共 40 个
AAPLB _比特币行情
NBISB _比特币行情
MegaETH _以太坊ETH价格
QQQB _以太坊ETH价格
Hedera _数字货币市值
Tether Gold _数字货币市值
BitTensor _币种排行
Ondo _数字货币市值
Nomina _币种排行
INTWB _比特币
Injective _比特币
Ondo _加密货币行情
TRON _加密货币行情
1000CAT _比特币
Aptos _以太坊ETH价格
BFUSD _数字货币市值
GOOGLB _比特币行情
SNXXB _以太坊ETH价格
ZAMA _以太坊ETH价格
Worldcoin _BTC行情
Caldera _比特币行情
Pepe _比特币行情
ZAMA _加密货币行情
Hyperliquid _数字货币市值
USDC _比特币
牛来 _比特币
Cosmos _BTC行情
BFUSD _币种排行
Celo _币种排行
Aster _比特币行情
Dogecoin _加密货币行情
牛来 _币种排行
KORUB _以太坊ETH价格
LayerZero _比特币
THORChain _加密货币行情
Bubblemaps _数字货币市值
Injective _比特币
BitTensor _比特币
TONToken _数字货币市值
AMDB _比特币行情