Optimism
OP · 美元计价
$0.1081
-5.01%
≈ ￥0.71346
(-$0.01)
更新于 2026-11-03 13:05:01
24H 最高$0.1159
24H 最低$0.1075
今日开盘$0.1138
24H 成交量$232.60万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 61 |
TSLABTSLAB
|
$402.62 | $414.93 | $398.25 | $583.21万 | — | 0.43% |
| 654 |
BELBella Protocol
|
$0.0965 | $0.0997 | $0.0954 | $7.22万 | $700.50万 | -3.21% |
| 8 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,108.80万 | $788.35亿 | -0.12% |
| 112 |
JSTJUST
|
$0.14142 | $0.14162 | $0.13867 | $202.01万 | $13.80亿 | 1.83% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.65万 | $786.23万 | -1.55% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 100 |
EIGENEigenlayer
|
$0.1812 | $0.1848 | $0.1764 | $257.71万 | $4,351.78万 | -1.68% |
| 113 |
STRKStarknet
|
$0.04069 | $0.04288 | $0.04028 | $197.44万 | $3.15亿 | -5.06% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 131 |
PROMPrometeus
|
$5.272 | $5.54 | $5.27 | $153.66万 | $9,863.44万 | -4.20% |
| 268 |
AWEAWE Network
|
$0.06415 | $0.06638 | $0.06328 | $55.17万 | $1.25亿 | 0.49% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 326 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $43.06万 | $1.95亿 | -2.59% |
| 9 |
BNBBNB
|
$695.96 | $712.26 | $693.77 | $7,589.62万 | $920.29亿 | -2.27% |
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.41万 | $306.48万 | -1.12% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.82万 | $779.83万 | -5.55% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,003.86万 | $1.77亿 | 0.03% |
相关站点
共 40 个
SNDKB _币种排行
Sophon _比特币行情
PAX Gold _比特币行情
KORUB _比特币行情
牛来 _比特币
Celo _比特币行情
牛来 _数字货币市值
LayerZero _数字货币市值
Ethena USDe _比特币行情
United Stables _币种排行
Holo _比特币
Avalanche _加密货币行情
BNB _数字货币市值
SNXXB _加密货币行情
TONToken _BTC行情
Sophon _币种排行
Tether Gold _以太坊ETH价格
TONToken _币种排行
QQQB _BTC行情
Litecoin _以太坊ETH价格
Plasma _币种排行
SNXXB _比特币
Caldera _数字货币市值
TONToken _数字货币市值
Uniswap _BTC行情
SNXXB _以太坊ETH价格
Initia _加密货币行情
Artificial _数字货币市值
BitTensor _币种排行
BNB _数字货币市值
Sophon _比特币
Ripple USD _以太坊ETH价格
Tether Gold _BTC行情
Litecoin _比特币行情
Tether Gold _币种排行
Initia _以太坊ETH价格
Quant _数字货币市值
牛来 _比特币
LITEB _比特币行情
TRON _数字货币市值