OG Fan Token
OG · 美元计价
$2.251
-0.57%
≈ ￥14.8566
(-$0.01)
更新于 2026-11-03 06:45:02
24H 最高$2.30
24H 最低$2.22
今日开盘$2.264
24H 成交量$22.11万
流通市值$941.64万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 57 |
TSLABTSLAB
|
$403.99 | $414.93 | $398.04 | $606.36万 | — | 1.24% |
| 655 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -2.73% |
| 7 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $9,448.16万 | $788.35亿 | 0.35% |
| 120 |
JSTJUST
|
$0.13988 | $0.14058 | $0.13788 | $178.38万 | $13.80亿 | 1.41% |
| 294 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $49.06万 | $786.23万 | 0.72% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1878 | $0.1764 | $255.77万 | $4,351.78万 | -1.25% |
| 105 |
STRKStarknet
|
$0.04094 | $0.04391 | $0.04032 | $233.97万 | $3.15亿 | -4.08% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 116 |
PROMPrometeus
|
$5.367 | $5.62 | $5.34 | $186.50万 | $9,863.44万 | -3.75% |
| 214 |
AWEAWE Network
|
$0.06404 | $0.06638 | $0.06128 | $75.30万 | $1.25亿 | 2.93% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 312 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.52% |
| 9 |
BNBBNB
|
$698.2 | $716.00 | $693.77 | $8,250.34万 | $920.29亿 | -1.18% |
| 472 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.54万 | $306.48万 | -0.28% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.50万 | $779.83万 | -3.16% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,293.27万 | $1.77亿 | 0.06% |
相关站点
共 40 个
ZAMA _BTC行情
Hyperliquid _BTC行情
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
Quant _以太坊ETH价格
BitTensor _加密货币行情
INTCB _比特币
BNCB _比特币行情
INTWB _加密货币行情
Caldera _比特币行情
牛来 _币种排行
CRCLB _数字货币市值
LayerZero _比特币行情
Mitosis _以太坊ETH价格
Filecoin _BTC行情
United Stables _比特币
AAPLB _币种排行
Uniswap _比特币行情
Litecoin _比特币
ZAMA _加密货币行情
MARSCOIN _BTC行情
Aerodrome _BTC行情
Hyperliquid _比特币
Hedera _BTC行情
Quant _数字货币市值
Litecoin _比特币
Avalanche _数字货币市值
Holo _数字货币市值
Cardano _币种排行
Celo _BTC行情
EUR _比特币行情
Caldera _以太坊ETH价格
RWUSD _币种排行
RWUSD _加密货币行情
Pepe _加密货币行情
RWUSD _数字货币市值
MegaETH _比特币
NFPrompt _加密货币行情
NVDAB _数字货币市值
Celo _币种排行