MUUB
MUUB · 美元计价
$22.62
-10.17%
≈ ￥149.292
(-$2.56)
更新于 2026-11-03 18:05:02
24H 最高$25.32
24H 最低$21.13
今日开盘$25.18
24H 成交量$76.75万
流通市值—
24H 涨跌额(-$2.56)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 63 |
TSLABTSLAB
|
$402.75 | $414.93 | $398.25 | $561.15万 | — | -0.33% |
| 650 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -2.14% |
| 7 |
XRPXRP
|
$1.2557 | $1.26 | $1.24 | $9,096.86万 | $788.35亿 | 0.54% |
| 106 |
JSTJUST
|
$0.14103 | $0.14211 | $0.13867 | $213.61万 | $13.80亿 | 0.82% |
| 232 |
ADXAdEx
|
$0.0531 | $0.0628 | $0.0527 | $64.73万 | $786.23万 | -7.81% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 102 |
EIGENEigenlayer
|
$0.1796 | $0.1848 | $0.1764 | $230.32万 | $4,351.78万 | -0.88% |
| 110 |
STRKStarknet
|
$0.04131 | $0.04208 | $0.04002 | $195.33万 | $3.15亿 | -1.24% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 138 |
PROMPrometeus
|
$5.25 | $5.48 | $5.19 | $138.91万 | $9,863.44万 | -3.21% |
| 336 |
AWEAWE Network
|
$0.06339 | $0.06638 | $0.06285 | $40.49万 | $1.25亿 | -2.96% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 302 |
COMPCompound
|
$19.87 | $20.39 | $19.59 | $46.71万 | $1.95亿 | -2.07% |
| 10 |
BNBBNB
|
$697.93 | $708.19 | $691.66 | $7,606.21万 | $920.29亿 | -1.17% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.84万 | $306.48万 | 0.57% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00663 | $0.00696 | $0.00655 | $17.02万 | $779.83万 | -3.35% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,998.87万 | $1.77亿 | 0.03% |
相关站点
共 40 个
CRCLB _币种排行
Caldera _以太坊ETH价格
AAPLB _币种排行
INTCB _数字货币市值
Celestia _比特币行情
牛来 _币种排行
SOXLB _BTC行情
Official _比特币
NFPrompt _比特币行情
USDC _比特币行情
Ethena USDe _以太坊ETH价格
MUB _BTC行情
Aptos _以太坊ETH价格
QQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
Celo _比特币行情
Hyperliquid _数字货币市值
SKHYB _以太坊ETH价格
Bitcoin Cash _比特币行情
BNCB _币种排行
INTCB _数字货币市值
Gitcoin _数字货币市值
牛来 _比特币行情
Stellar _数字货币市值
Aptos _BTC行情
ZAMA _币种排行
Dogecoin _以太坊ETH价格
Polkadot _比特币行情
Ondo _BTC行情
United Stables _数字货币市值
Cosmos _比特币行情
MSTRB _以太坊ETH价格
MSTRB _比特币
KORUB _BTC行情
TSLAB _以太坊ETH价格
Dogecoin _币种排行
Near Protocol _以太坊ETH价格
Hedera _加密货币行情
Ethereum _以太坊ETH价格
Plasma _币种排行