MeMusic
MMT · 美元计价
$0.1161
-7.93%
≈ ￥0.76626
(-$0.01)
更新于 2026-11-03 08:15:02
24H 最高$0.1277
24H 最低$0.1154
今日开盘$0.1261
24H 成交量$46.42万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 56 |
TSLABTSLAB
|
$404.29 | $414.93 | $398.25 | $605.30万 | — | 0.88% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -2.82% |
| 7 |
XRPXRP
|
$1.2511 | $1.26 | $1.24 | $9,447.59万 | $788.35亿 | 0.32% |
| 116 |
JSTJUST
|
$0.14089 | $0.14094 | $0.13794 | $185.53万 | $13.80亿 | 1.92% |
| 294 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $47.75万 | $786.23万 | -1.75% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 100 |
EIGENEigenlayer
|
$0.1834 | $0.1878 | $0.1764 | $257.21万 | $4,351.78万 | -1.24% |
| 103 |
STRKStarknet
|
$0.041 | $0.04391 | $0.04032 | $235.23万 | $3.15亿 | -3.78% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 117 |
PROMPrometeus
|
$5.374 | $5.59 | $5.34 | $179.82万 | $9,863.44万 | -2.80% |
| 234 |
AWEAWE Network
|
$0.06432 | $0.06638 | $0.06128 | $65.06万 | $1.25亿 | 4.16% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 326 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.71万 | $1.95亿 | -1.57% |
| 9 |
BNBBNB
|
$699.57 | $716.00 | $693.77 | $8,090.70万 | $920.29亿 | -1.72% |
| 498 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.349 | $20.85万 | $306.48万 | -0.28% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.81万 | $779.83万 | -4.27% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,244.59万 | $1.77亿 | 0.02% |
相关站点
共 40 个
BFUSD _比特币行情
Aerodrome _币种排行
1000CAT _加密货币行情
Polkadot _BTC行情
Caldera _比特币
1000CAT _BTC行情
Zcash _比特币行情
Pepe _比特币
Hedera _比特币行情
OFFICIAL TRUMP _BTC行情
MSTRB _以太坊ETH价格
Internet _BTC行情
Haedal _以太坊ETH价格
Celo _比特币行情
First Digital _数字货币市值
Aerodrome _币种排行
CRWVB _币种排行
MSTRB _比特币
Mitosis _数字货币市值
Dogecoin _币种排行
LayerZero _比特币行情
NBISB _币种排行
Chainlink _比特币
CRWVB _比特币
TSLAB _以太坊ETH价格
Caldera _比特币行情
USDC _BTC行情
Arbitrum _比特币行情
OFFICIAL TRUMP _币种排行
Solana _比特币
Polkadot _加密货币行情
Aave _数字货币市值
Quant _比特币行情
Huma Finance _加密货币行情
Quant _以太坊ETH价格
XRP _比特币行情
Zcash _比特币
Uniswap _BTC行情
TONToken _BTC行情
NFPrompt _数字货币市值