Meteora
MET · 美元计价
$0.2794
-4.32%
≈ ￥1.844
(-$0.01)
更新于 2026-11-14 19:05:07
24H 最高$0.2971
24H 最低$0.2788
今日开盘$0.292
24H 成交量$90.92万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$389.04 | $404.54 | $386.36 | $271.14万 | $2,521.17万 | -2.88% |
| 435 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.09 | $20.46万 | $673.90万 | 0.11% |
| 8 |
XRPXRP (瑞波币)
|
$0.9895 | $1.04 | $0.98 | $1.22亿 | $649.08亿 | -3.05% |
| 105 |
JSTJUST
|
$0.14634 | $0.14653 | $0.14364 | $212.17万 | $14.21亿 | -0.08% |
| 254 |
ADXAdEx
|
$0.0457 | $0.0492 | $0.0455 | $47.64万 | $680.46万 | -2.14% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 124 |
EIGENEigenlayer
|
$0.1438 | $0.1587 | $0.1438 | $159.94万 | $3,762.06万 | -6.62% |
| 79 |
STRKStarknet
|
$0.03556 | $0.038 | $0.03555 | $355.61万 | $2.84亿 | -3.47% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 176 |
PROMPrometeus
|
$5.044 | $5.11 | $4.96 | $89.30万 | $9,164.53万 | 0.82% |
| 508 |
AWEAWE Network
|
$0.05963 | $0.06208 | $0.05927 | $14.53万 | $1.19亿 | -2.72% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 303 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $37.22万 | $1.91亿 | -4.04% |
| 9 |
BNB币安币
|
$617.4 | $649.80 | $612.65 | $9,110.50万 | $830.47亿 | -3.49% |
| 585 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.58万 | $282.79万 | 0.00% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 434 |
XAIXai Games
|
$0.00592 | $0.00632 | $0.00592 | $20.47万 | $709.50万 | -3.27% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,659.15万 | $1.77亿 | 0.00% |