MegaETH
MEGA · 美元计价
$0.0453
-1.80%
≈ ￥0.29898
(-$0.00)
更新于 2026-11-14 09:35:02
24H 最高$0.04767
24H 最低$0.04413
今日开盘$0.04613
24H 成交量$176.43万
流通市值$5,138.73万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
MEGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.19 | $404.54 | $386.36 | $344.48万 | $2,521.17万 | -3.24% |
| 414 |
BELBella Protocol
|
$0.0924 | $0.0946 | $0.0867 | $24.59万 | $673.90万 | 1.54% |
| 8 |
XRPXRP (瑞波币)
|
$1.0089 | $1.04 | $0.9975 | $1.38亿 | $649.08亿 | -2.27% |
| 114 |
JSTJUST
|
$0.1456 | $0.14705 | $0.14364 | $223.42万 | $14.21亿 | -0.55% |
| 265 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0449 | $47.79万 | $680.46万 | 0.87% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 136 |
EIGENEigenlayer
|
$0.152 | $0.1587 | $0.1482 | $155.29万 | $3,762.06万 | -3.61% |
| 82 |
STRKStarknet
|
$0.03749 | $0.038 | $0.03546 | $391.96万 | $2.84亿 | -0.11% |
| 270 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 161 |
PROMPrometeus
|
$5.041 | $5.11 | $4.86 | $119.71万 | $9,164.53万 | 1.72% |
| 580 |
AWEAWE Network
|
$0.06025 | $0.06208 | $0.06001 | $8.99万 | $1.19亿 | -1.23% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 278 |
COMPCompound
|
$19.27 | $20.09 | $19.09 | $45.11万 | $1.91亿 | -3.70% |
| 9 |
BNB币安币
|
$631.69 | $656.00 | $622.41 | $1.30亿 | $830.47亿 | -3.61% |
| 588 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $7.90万 | $282.79万 | 0.92% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 450 |
XAIXai Games
|
$0.00614 | $0.00632 | $0.00588 | $20.73万 | $709.50万 | 0.16% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,144.77万 | $1.77亿 | -0.01% |