IQ
IQ · 美元计价
$0.000702
-4.36%
≈ ￥0.0046332
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000734
24H 成交量$2.76万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 61 |
TSLABTSLAB
|
$404.92 | $414.93 | $398.25 | $576.93万 | — | 0.74% |
| 656 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0954 | $7.14万 | $700.50万 | -4.00% |
| 8 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,185.46万 | $788.35亿 | -0.34% |
| 113 |
JSTJUST
|
$0.14076 | $0.14162 | $0.13855 | $201.29万 | $13.80亿 | 1.37% |
| 293 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $49.28万 | $786.23万 | -0.35% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 99 |
EIGENEigenlayer
|
$0.1816 | $0.1869 | $0.1764 | $262.70万 | $4,351.78万 | -1.84% |
| 109 |
STRKStarknet
|
$0.04059 | $0.04391 | $0.04028 | $227.44万 | $3.15亿 | -5.39% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 125 |
PROMPrometeus
|
$5.313 | $5.54 | $5.28 | $166.78万 | $9,863.44万 | -3.40% |
| 245 |
AWEAWE Network
|
$0.06413 | $0.06638 | $0.06128 | $61.17万 | $1.25亿 | 4.06% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 329 |
COMPCompound
|
$19.84 | $20.61 | $19.75 | $42.87万 | $1.95亿 | -2.60% |
| 9 |
BNBBNB
|
$697.05 | $716.00 | $693.77 | $7,937.46万 | $920.29亿 | -2.18% |
| 510 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.62万 | $306.48万 | -0.84% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00662 | $18.52万 | $779.83万 | -6.07% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,786.12万 | $1.77亿 | 0.01% |
相关站点
共 40 个
Holo _币种排行
Nomina _比特币
Caldera _以太坊ETH价格
Holo _币种排行
TRON _比特币行情
DRAMB _币种排行
PAX Gold _以太坊ETH价格
BEAMX _加密货币行情
Arbitrum _加密货币行情
EUR _比特币
RWUSD _比特币
Bitcoin Cash _数字货币市值
USD1 _加密货币行情
Cardano _加密货币行情
Worldcoin _比特币
Worldcoin _数字货币市值
Filecoin _币种排行
Ethereum _比特币
Initia _比特币
Ethena USDe _比特币
Pendle _加密货币行情
GOOGLB _数字货币市值
Near Protocol _比特币
MARSCOIN _BTC行情
Zcash _加密货币行情
TONToken _数字货币市值
Nomina _比特币
BFUSD _BTC行情
Ripple USD _BTC行情
DRAMB _加密货币行情
XRP _比特币行情
Haedal _加密货币行情
TQQQB _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _以太坊ETH价格
MSTRB _比特币行情
Ethena USDe _比特币行情
GOOGLB _BTC行情
Sui _数字货币市值
Gram _比特币行情