INTWB
INTWB · 美元计价
$6.37
-14.84%
≈ ￥42.042
(-$1.11)
更新于 2026-11-03 03:25:01
24H 最高$7.84
24H 最低$6.37
今日开盘$7.48
24H 成交量$429.01万
流通市值—
24H 涨跌额(-$1.11)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 57 |
TSLABTSLAB
|
$405.46 | $414.93 | $398.04 | $573.49万 | — | 1.44% |
| 666 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0963 | $4.67万 | $700.50万 | -3.02% |
| 7 |
XRPXRP
|
$1.2445 | $1.26 | $1.24 | $8,350.15万 | $788.35亿 | -0.15% |
| 123 |
JSTJUST
|
$0.13933 | $0.14058 | $0.13785 | $166.20万 | $13.80亿 | 0.92% |
| 275 |
ADXAdEx
|
$0.0552 | $0.0628 | $0.0542 | $52.87万 | $786.23万 | -5.32% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 110 |
EIGENEigenlayer
|
$0.1789 | $0.1878 | $0.1764 | $204.21万 | $4,351.78万 | -2.51% |
| 102 |
STRKStarknet
|
$0.04078 | $0.04391 | $0.04071 | $234.13万 | $3.15亿 | -4.70% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 115 |
PROMPrometeus
|
$5.417 | $5.70 | $5.34 | $189.51万 | $9,863.44万 | -4.26% |
| 187 |
AWEAWE Network
|
$0.06373 | $0.06638 | $0.06128 | $85.08万 | $1.25亿 | 1.26% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 285 |
COMPCompound
|
$19.96 | $20.61 | $19.92 | $49.51万 | $1.95亿 | -1.92% |
| 9 |
BNBBNB
|
$697.87 | $716.00 | $696.82 | $7,719.71万 | $920.29亿 | -1.59% |
| 408 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.42万 | $306.48万 | -2.23% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00669 | $17.66万 | $779.83万 | -3.74% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,240.65万 | $1.77亿 | 0.02% |
相关站点
共 40 个
Solana _加密货币行情
Sui _比特币
Plasma _比特币行情
Aster _BTC行情
SKHYB _以太坊ETH价格
Initia _加密货币行情
THORChain _币种排行
Aave _加密货币行情
INTCB _加密货币行情
Ripple USD _BTC行情
Avalanche _BTC行情
Bitcoin Cash _比特币行情
Huma Finance _比特币
SOXLB _币种排行
SOXLB _加密货币行情
Hedera _数字货币市值
Aptos _比特币行情
Pump.fun _以太坊ETH价格
Ethena _数字货币市值
Worldcoin _数字货币市值
Worldcoin _以太坊ETH价格
Aave _以太坊ETH价格
Holo _BTC行情
Huma Finance _比特币行情
Holo _加密货币行情
NVDAB _加密货币行情
BNB _比特币
牛来 _以太坊ETH价格
Pepe _BTC行情
TRON _BTC行情
INTWB _BTC行情
Gitcoin _以太坊ETH价格
Ethena USDe _币种排行
SNXXB _BTC行情
SNXXB _数字货币市值
Ethena USDe _比特币行情
MARSCOIN _数字货币市值
Polkadot _比特币行情
Artificial _加密货币行情
LITEB _比特币行情