FWDIB
FWDIB · 美元计价
$6.03
-5.19%
≈ ￥39.798
(-$0.33)
更新于 2026-11-03 09:05:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.36
24H 成交量$5.92万
流通市值—
24H 涨跌额(-$0.33)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 59 |
TSLABTSLAB
|
$404.99 | $414.93 | $398.25 | $593.96万 | — | 0.69% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.31% |
| 7 |
XRPXRP
|
$1.2518 | $1.26 | $1.24 | $9,246.53万 | $788.35亿 | 0.37% |
| 116 |
JSTJUST
|
$0.14117 | $0.14117 | $0.13814 | $189.07万 | $13.80亿 | 2.17% |
| 290 |
ADXAdEx
|
$0.0564 | $0.0628 | $0.0542 | $49.36万 | $786.23万 | -1.05% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 100 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $260.31万 | $4,351.78万 | -1.62% |
| 104 |
STRKStarknet
|
$0.04067 | $0.04391 | $0.04032 | $232.55万 | $3.15亿 | -4.44% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 120 |
PROMPrometeus
|
$5.4 | $5.59 | $5.34 | $174.55万 | $9,863.44万 | -2.76% |
| 238 |
AWEAWE Network
|
$0.06404 | $0.06638 | $0.06128 | $62.71万 | $1.25亿 | 3.47% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 325 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $43.03万 | $1.95亿 | -1.82% |
| 9 |
BNBBNB
|
$700.75 | $716.00 | $693.77 | $8,146.56万 | $920.29亿 | -1.58% |
| 503 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.31万 | $306.48万 | 1.43% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.91万 | $779.83万 | -5.10% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,282.44万 | $1.77亿 | 0.01% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
CRWVB _比特币
Polkadot _币种排行
INTCB _数字货币市值
Stellar _数字货币市值
Holo _以太坊ETH价格
Holo _比特币
Gitcoin _以太坊ETH价格
Hedera _加密货币行情
NVDAB _以太坊ETH价格
SOXLB _币种排行
Zcash _以太坊ETH价格
PAX Gold _BTC行情
Avalanche _比特币行情
TQQQB _数字货币市值
Lisk _加密货币行情
MRVLB _数字货币市值
Origin _比特币
TQQQB _数字货币市值
MRVLB _加密货币行情
SNDKB _加密货币行情
TQQQB _以太坊ETH价格
Near Protocol _币种排行
QQQB _比特币行情
SNDKB _币种排行
Ethereum _比特币
TRON _币种排行
NBISB _数字货币市值
Zcash _加密货币行情
Haedal _比特币
OFFICIAL TRUMP _比特币
Tether Gold _以太坊ETH价格
Bitcoin Cash _比特币行情
Origin _比特币行情
CRWVB _以太坊ETH价格
Aptos _BTC行情
XRP _数字货币市值
Ripple USD _以太坊ETH价格
SNXXB _币种排行
United Stables _数字货币市值