FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 57 |
TSLABTSLAB
|
$404.36 | $414.93 | $398.04 | $605.12万 | — | 1.18% |
| 658 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.34万 | $700.50万 | -2.71% |
| 7 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $9,490.08万 | $788.35亿 | 0.19% |
| 119 |
JSTJUST
|
$0.13987 | $0.14058 | $0.13788 | $177.91万 | $13.80亿 | 1.31% |
| 284 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0542 | $51.91万 | $786.23万 | -2.63% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 100 |
EIGENEigenlayer
|
$0.1835 | $0.1878 | $0.1764 | $251.23万 | $4,351.78万 | -1.19% |
| 104 |
STRKStarknet
|
$0.04072 | $0.04391 | $0.04032 | $233.78万 | $3.15亿 | -5.15% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 116 |
PROMPrometeus
|
$5.376 | $5.68 | $5.34 | $187.16万 | $9,863.44万 | -5.32% |
| 206 |
AWEAWE Network
|
$0.06375 | $0.06638 | $0.06128 | $79.26万 | $1.25亿 | 2.05% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 293 |
COMPCompound
|
$20.16 | $20.61 | $19.76 | $50.30万 | $1.95亿 | -1.13% |
| 9 |
BNBBNB
|
$699.79 | $716.00 | $693.77 | $8,210.58万 | $920.29亿 | -1.26% |
| 473 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.61万 | $306.48万 | -1.12% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.28万 | $779.83万 | -3.98% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,276.22万 | $1.77亿 | 0.05% |
相关站点
共 40 个
Arbitrum _币种排行
Holo _加密货币行情
Pump.fun _BTC行情
Mitosis _以太坊ETH价格
SNDKB _以太坊ETH价格
Hedera _币种排行
USD1 _以太坊ETH价格
MSTRB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celo _数字货币市值
牛来 _币种排行
Caldera _加密货币行情
Stacks _比特币
USDC _币种排行
Polkadot _比特币
MSTRB _比特币
MSTRB _加密货币行情
INTWB _BTC行情
Aptos _以太坊ETH价格
Gram _比特币行情
THORChain _加密货币行情
BitTensor _比特币
Bitcoin _以太坊ETH价格
Quant _以太坊ETH价格
NVDAB _比特币
TSLAB _数字货币市值
Caldera _BTC行情
Holo _币种排行
First Digital _比特币
Ethena USDe _数字货币市值
NFPrompt _BTC行情
USD1 _BTC行情
Pudgy Penguins _数字货币市值
Internet _加密货币行情
Ripple USD _币种排行
SKHYB _以太坊ETH价格
1000CAT _比特币
TSLAB _币种排行
RWUSD _币种排行
Internet _以太坊ETH价格