Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 03:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 57 |
TSLABTSLAB
|
$403.5 | $414.93 | $398.04 | $584.02万 | — | 1.11% |
| 661 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0959 | $5.15万 | $700.50万 | -3.52% |
| 7 |
XRPXRP
|
$1.2485 | $1.26 | $1.24 | $8,836.84万 | $788.35亿 | 0.16% |
| 126 |
JSTJUST
|
$0.1393 | $0.14058 | $0.13785 | $167.00万 | $13.80亿 | 0.94% |
| 275 |
ADXAdEx
|
$0.055 | $0.0628 | $0.0542 | $53.00万 | $786.23万 | -6.14% |
| 572 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 110 |
EIGENEigenlayer
|
$0.1787 | $0.1878 | $0.1764 | $207.74万 | $4,351.78万 | -3.41% |
| 102 |
STRKStarknet
|
$0.04052 | $0.04391 | $0.04032 | $239.89万 | $3.15亿 | -6.03% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 115 |
PROMPrometeus
|
$5.412 | $5.70 | $5.34 | $188.41万 | $9,863.44万 | -4.04% |
| 190 |
AWEAWE Network
|
$0.06356 | $0.06638 | $0.06128 | $84.61万 | $1.25亿 | 1.18% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 283 |
COMPCompound
|
$19.81 | $20.61 | $19.76 | $50.38万 | $1.95亿 | -2.70% |
| 9 |
BNBBNB
|
$696.01 | $716.00 | $693.77 | $7,989.73万 | $920.29亿 | -1.79% |
| 432 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.349 | $28.00万 | $306.48万 | -0.85% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00664 | $18.25万 | $779.83万 | -4.30% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,276.10万 | $1.77亿 | 0.01% |
相关站点
共 40 个
MegaETH _币种排行
SKHYB _以太坊ETH价格
MegaETH _比特币行情
Cardano _以太坊ETH价格
Stacks _数字货币市值
Filecoin _币种排行
牛来 _数字货币市值
Bitcoin Cash _数字货币市值
Worldcoin _数字货币市值
Aptos _加密货币行情
Ethena USDe _比特币
Sophon _币种排行
INTWB _BTC行情
Solana _比特币行情
Avalanche _以太坊ETH价格
Origin _BTC行情
Hyperliquid _比特币
LayerZero _币种排行
MUB _数字货币市值
Zcash _数字货币市值
Pudgy Penguins _币种排行
CRWVB _币种排行
TONToken _币种排行
Chainlink _比特币行情
TRON _币种排行
QQQB _加密货币行情
United Stables _比特币
Sei _币种排行
Litecoin _加密货币行情
BFUSD _数字货币市值
Haedal _比特币
RedStone _以太坊ETH价格
SNXXB _以太坊ETH价格
BNCB _币种排行
BNCB _比特币
SNDKB _以太坊ETH价格
ZAMA _比特币行情
SNXXB _以太坊ETH价格
Injective _BTC行情
BitTensor _BTC行情