FLUX
FLUX · 美元计价
$0.0493
-1.00%
≈ ￥0.32538
(-$0.00)
更新于 2026-11-14 13:55:01
24H 最高$0.0521
24H 最低$0.0485
今日开盘$0.0498
24H 成交量$8.78万
流通市值$2,148.02万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.07 | $404.54 | $386.36 | $304.66万 | $2,521.17万 | -2.19% |
| 422 |
BELBella Protocol
|
$0.0925 | $0.0946 | $0.0884 | $21.61万 | $673.90万 | 3.82% |
| 8 |
XRPXRP (瑞波币)
|
$0.9966 | $1.04 | $0.9843 | $1.24亿 | $649.08亿 | -1.53% |
| 116 |
JSTJUST
|
$0.14561 | $0.14662 | $0.14364 | $193.22万 | $14.21亿 | -0.49% |
| 260 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0455 | $47.25万 | $680.46万 | 1.97% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 134 |
EIGENEigenlayer
|
$0.1499 | $0.1587 | $0.1452 | $143.24万 | $3,762.06万 | -1.38% |
| 79 |
STRKStarknet
|
$0.03663 | $0.038 | $0.03554 | $379.38万 | $2.84亿 | 2.03% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 166 |
PROMPrometeus
|
$5.001 | $5.11 | $4.93 | $107.75万 | $9,164.53万 | 1.28% |
| 541 |
AWEAWE Network
|
$0.05973 | $0.06208 | $0.05944 | $11.49万 | $1.19亿 | -2.07% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 268 |
COMPCompound
|
$19.08 | $20.09 | $18.79 | $45.23万 | $1.91亿 | -2.80% |
| 9 |
BNB币安币
|
$619.84 | $649.80 | $612.65 | $1.17亿 | $830.47亿 | -1.95% |
| 581 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.50万 | $282.79万 | 0.92% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 445 |
XAIXai Games
|
$0.00611 | $0.00632 | $0.00593 | $19.56万 | $709.50万 | 2.00% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,072.37万 | $1.77亿 | -0.01% |