FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 61 |
TSLABTSLAB
|
$404.07 | $414.93 | $398.25 | $574.35万 | — | 0.61% |
| 656 |
BELBella Protocol
|
$0.0955 | $0.1005 | $0.0954 | $7.11万 | $700.50万 | -4.98% |
| 8 |
XRPXRP
|
$1.2495 | $1.26 | $1.24 | $9,153.09万 | $788.35亿 | -0.98% |
| 113 |
JSTJUST
|
$0.14103 | $0.14162 | $0.13855 | $200.07万 | $13.80亿 | 1.45% |
| 297 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $48.07万 | $786.23万 | -0.88% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 100 |
EIGENEigenlayer
|
$0.1808 | $0.1869 | $0.1764 | $261.40万 | $4,351.78万 | -3.00% |
| 111 |
STRKStarknet
|
$0.04041 | $0.04391 | $0.04028 | $213.60万 | $3.15亿 | -7.44% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 127 |
PROMPrometeus
|
$5.329 | $5.54 | $5.28 | $162.41万 | $9,863.44万 | -3.23% |
| 256 |
AWEAWE Network
|
$0.06395 | $0.06638 | $0.06207 | $58.18万 | $1.25亿 | 2.48% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.78万 | $1.95亿 | -3.56% |
| 9 |
BNBBNB
|
$695.62 | $715.82 | $693.77 | $7,706.76万 | $920.29亿 | -2.72% |
| 510 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.55万 | $306.48万 | -1.12% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00657 | $0.00711 | $0.00655 | $18.90万 | $779.83万 | -7.47% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,913.91万 | $1.77亿 | 0.02% |
相关站点
共 40 个
Origin _BTC行情
Nomina _BTC行情
Ethena _币种排行
OFFICIAL TRUMP _比特币行情
SNDKB _加密货币行情
SOXLB _以太坊ETH价格
Hyperliquid _比特币行情
Bitcoin _比特币行情
Celo _BTC行情
Plasma _比特币
1000CAT _数字货币市值
Injective _币种排行
MegaETH _比特币
TSLAB _币种排行
USDC _数字货币市值
Stellar _数字货币市值
TQQQB _数字货币市值
Stellar _以太坊ETH价格
USDC _币种排行
Arbitrum _币种排行
Filecoin _比特币
Aerodrome _数字货币市值
PAX Gold _加密货币行情
LayerZero _BTC行情
Solana _BTC行情
牛来 _币种排行
Pepe _加密货币行情
BEAMX _以太坊ETH价格
Polkadot _数字货币市值
Artificial _以太坊ETH价格
AAPLB _以太坊ETH价格
Tether Gold _比特币
XRP _以太坊ETH价格
NFPrompt _比特币
XRP _BTC行情
QQQB _比特币
Pump.fun _币种排行
ZAMA _BTC行情
United Stables _币种排行
Sui _币种排行