Filecoin
FIL · 美元计价
$0.8667
-1.06%
≈ ￥5.7202
(-$0.01)
更新于 2026-11-03 12:20:01
24H 最高$0.8785
24H 最低$0.8512
今日开盘$0.876
24H 成交量$320.19万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 62 |
TSLABTSLAB
|
$403.43 | $414.93 | $398.25 | $578.42万 | — | 0.42% |
| 652 |
BELBella Protocol
|
$0.0963 | $0.1001 | $0.0954 | $7.28万 | $700.50万 | -3.70% |
| 8 |
XRPXRP
|
$1.2532 | $1.26 | $1.24 | $9,187.16万 | $788.35亿 | -0.39% |
| 113 |
JSTJUST
|
$0.14093 | $0.14162 | $0.13867 | $197.56万 | $13.80亿 | 1.45% |
| 297 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $47.72万 | $786.23万 | -1.73% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 100 |
EIGENEigenlayer
|
$0.181 | $0.1853 | $0.1764 | $260.03万 | $4,351.78万 | -2.00% |
| 112 |
STRKStarknet
|
$0.04037 | $0.04391 | $0.04028 | $203.89万 | $3.15亿 | -7.79% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 130 |
PROMPrometeus
|
$5.297 | $5.54 | $5.28 | $157.66万 | $9,863.44万 | -3.78% |
| 266 |
AWEAWE Network
|
$0.06517 | $0.06638 | $0.06328 | $56.08万 | $1.25亿 | 2.12% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 326 |
COMPCompound
|
$19.92 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.78% |
| 9 |
BNBBNB
|
$696.2 | $714.54 | $693.77 | $7,629.19万 | $920.29亿 | -2.54% |
| 513 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.45万 | $306.48万 | -1.95% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00661 | $0.0071 | $0.00655 | $18.89万 | $779.83万 | -6.90% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,960.86万 | $1.77亿 | 0.03% |
相关站点
共 40 个
Initia _比特币
TSLAB _BTC行情
United Stables _币种排行
NVDAB _以太坊ETH价格
TSLAB _BTC行情
Caldera _加密货币行情
Holo _以太坊ETH价格
MUB _加密货币行情
Uniswap _以太坊ETH价格
INTWB _比特币
CRWVB _比特币
NFPrompt _加密货币行情
Sophon _加密货币行情
RWUSD _BTC行情
Gitcoin _比特币
Pudgy Penguins _币种排行
Bitcoin Cash _以太坊ETH价格
INTWB _以太坊ETH价格
TRON _比特币
Artificial _比特币行情
Bitcoin Cash _比特币
Aster _比特币行情
Hyperliquid _比特币
BitTensor _BTC行情
NVDAB _比特币行情
RWUSD _数字货币市值
SNDKB _币种排行
Ethena USDe _加密货币行情
Haedal _以太坊ETH价格
Pudgy Penguins _比特币
SOXLB _比特币行情
Cardano _以太坊ETH价格
TSLAB _数字货币市值
BNCB _数字货币市值
1000CAT _BTC行情
Bubblemaps _加密货币行情
TQQQB _BTC行情
Uniswap _比特币
MegaETH _比特币行情
Pepe _加密货币行情