DIA
DIA · 美元计价
$0.1208
-4.58%
≈ ￥0.79728
(-$0.01)
更新于 2026-11-14 21:10:02
24H 最高$0.1291
24H 最低$0.1207
今日开盘$0.1266
24H 成交量$11.22万
流通市值$1,503.55万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$388.34 | $404.54 | $386.36 | $243.72万 | $2,521.17万 | -3.00% |
| 437 |
BELBella Protocol
|
$0.0906 | $0.0946 | $0.09 | $20.56万 | $673.90万 | -1.95% |
| 7 |
XRPXRP (瑞波币)
|
$0.9898 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -2.91% |
| 107 |
JSTJUST
|
$0.14607 | $0.14653 | $0.14364 | $198.25万 | $14.21亿 | 0.78% |
| 252 |
ADXAdEx
|
$0.0449 | $0.0492 | $0.0444 | $48.76万 | $680.46万 | -4.06% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 120 |
EIGENEigenlayer
|
$0.1432 | $0.1587 | $0.1426 | $163.98万 | $3,762.06万 | -7.07% |
| 78 |
STRKStarknet
|
$0.03561 | $0.038 | $0.03534 | $361.97万 | $2.84亿 | -3.52% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 181 |
PROMPrometeus
|
$5.078 | $5.11 | $4.96 | $82.23万 | $9,164.53万 | 0.63% |
| 502 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05927 | $14.92万 | $1.19亿 | -2.94% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 337 |
COMPCompound
|
$19.15 | $20.09 | $18.79 | $33.37万 | $1.91亿 | -3.53% |
| 9 |
BNB币安币
|
$610.87 | $649.80 | $610.24 | $9,142.70万 | $830.47亿 | -4.62% |
| 590 |
LAZIOLazio Fan Token
|
$0.323 | $0.333 | $0.323 | $7.11万 | $282.79万 | -1.22% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.00589 | $0.00632 | $0.00586 | $20.24万 | $709.50万 | -4.07% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,638.57万 | $1.77亿 | -0.02% |