Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 57 |
TSLABTSLAB
|
$405.44 | $414.93 | $398.25 | $605.32万 | — | 1.55% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.31% |
| 7 |
XRPXRP
|
$1.2512 | $1.26 | $1.24 | $9,421.76万 | $788.35亿 | 0.18% |
| 118 |
JSTJUST
|
$0.14006 | $0.14058 | $0.13792 | $181.65万 | $13.80亿 | 1.44% |
| 297 |
ADXAdEx
|
$0.0559 | $0.0628 | $0.0542 | $48.25万 | $786.23万 | -1.24% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 100 |
EIGENEigenlayer
|
$0.1829 | $0.1878 | $0.1764 | $258.10万 | $4,351.78万 | -1.24% |
| 105 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $234.00万 | $3.15亿 | -4.39% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 117 |
PROMPrometeus
|
$5.38 | $5.62 | $5.34 | $185.10万 | $9,863.44万 | -3.60% |
| 214 |
AWEAWE Network
|
$0.06436 | $0.06638 | $0.06128 | $74.87万 | $1.25亿 | 3.52% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 314 |
COMPCompound
|
$20.04 | $20.61 | $19.76 | $44.19万 | $1.95亿 | -1.62% |
| 9 |
BNBBNB
|
$699.17 | $716.00 | $693.77 | $8,244.30万 | $920.29亿 | -1.25% |
| 483 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $22.28万 | $306.48万 | -0.84% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -4.68% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,296.95万 | $1.77亿 | 0.05% |
相关站点
共 40 个
CRWVB _比特币行情
INTWB _BTC行情
INTWB _币种排行
NBISB _比特币
Mitosis _以太坊ETH价格
Aptos _以太坊ETH价格
Zcash _以太坊ETH价格
Polkadot _币种排行
Celestia _加密货币行情
First Digital _以太坊ETH价格
SNDKB _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethereum _比特币行情
Arbitrum _比特币
Haedal _BTC行情
Aave _比特币行情
AMDB _BTC行情
SOXLB _比特币
BitTensor _比特币行情
Pump.fun _比特币
1000CAT _比特币行情
BEAMX _币种排行
LayerZero _数字货币市值
OFFICIAL TRUMP _币种排行
TSLAB _BTC行情
SKHYB _加密货币行情
INTWB _比特币
DRAMB _数字货币市值
USD1 _比特币
Caldera _以太坊ETH价格
Pump.fun _币种排行
Sophon _数字货币市值
TRON _比特币
SKHYB _BTC行情
XRP _数字货币市值
Hyperliquid _比特币行情
BitTensor _比特币行情
RWUSD _加密货币行情
CRCLB _以太坊ETH价格
MSTRB _币种排行