元衡数据
行情总览
CTK

Shentu

CTK · 美元计价
$0.0824
2.49% ≈ ￥0.54384 ($0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.0842
24H 最低$0.0765
今日开盘$0.0804
24H 成交量$7.16万
流通市值$1,180.64万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
UMA $0.317 +1.60% BSPB $42.11 -1.45% Smooth Love PotionSLP $0.000471 +1.73% HIVE $0.0433 +1.88% QNTB $40.37 +8.32% Adventure GoldAGLD $0.1591 +2.05% FLNCB $5.31 +0.38% Unit 00 - Rei $0.00401 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
640 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
73 TSLAB TSLABTesla (bStocks Tokenized Stock $378.5 $380.23 $352.98 $522.66万 $2,521.17万 5.81%
647 BEL BELBella Protocol $0.0944 $0.0969 $0.0884 $10.12万 $669.97万 1.83%
7 XRP XRPXRP (瑞波币) $1.0968 $1.16 $1.08 $2.00亿 $733.05亿 -5.01%
90 JST JSTJUST $0.14506 $0.14734 $0.14054 $355.28万 $14.13亿 1.44%
436 ADX ADXAdEx $0.0505 $0.0519 $0.0485 $33.65万 $738.52万 -2.13%
608 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $263.77万 -4.50%
174 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
137 EIGEN EIGENEigenlayer $0.1616 $0.1653 $0.1523 $162.94万 $3,938.27万 0.31%
79 STRK STRKStarknet $0.03942 $0.03983 $0.03593 $463.82万 $2.94亿 2.50%
232 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $72.63万 -57.14%
138 PROM PROMPrometeus $5.562 $5.57 $5.05 $161.27万 $9,482.74万 7.21%
418 AWE AWEAWE Network $0.06302 $0.06328 $0.05773 $35.30万 $1.19亿 2.87%
428 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
185 COMP COMPCompound $20.38 $20.58 $19.17 $104.43万 $1.92亿 2.62%
8 BNB BNB币安币 $687.67 $698.58 $673.31 $1.05亿 $914.96亿 -1.23%
354 LAZIO LAZIOLazio Fan Token $0.328 $0.362 $0.299 $44.60万 $303.55万 -8.38%
381 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $747.50万 -4.95%
596 XAI XAIXai Games $0.00626 $0.00638 $0.00575 $15.25万 $701.43万 3.30%
12 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $4,948.90万 $1.77亿 -0.03%

相关站点

共 40 个
Zilliqa _以太坊ETH价格 Sui _数字货币市值 Ripple USD _数字货币市值 USDC _加密货币行情 Test _数字货币市值 LayerZero _BTC行情 Internet _BTC行情 LayerZero _比特币 Uniswap _数字货币市值 Solana _BTC行情 Raydium _以太坊ETH价格 Quant _币种排行 Ondo _比特币行情 Initia _BTC行情 Artificial _比特币行情 Avalanche _BTC行情 BitTensor _以太坊ETH价格 Solana _币种排行 Near Protocol _BTC行情 First Digital _币种排行 Chainlink _数字货币市值 TONToken _数字货币市值 Near Protocol _比特币行情 MarsCoin _数字货币市值 Pump.fun _加密货币行情 First Digital _以太坊ETH价格 First Digital _加密货币行情 Initia _BTC行情 Aster _比特币行情 KORUB _比特币行情 Ethena _以太坊ETH价格 以太经典 _比特币行情 TONToken _以太坊ETH价格 SOXSB _以太坊ETH价格 StraitsX USD _比特币 Aster _比特币 BFUSD _币种排行 Wrapped _比特币 Ripple USD _以太坊ETH价格 Aster _比特币行情