元衡数据
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-03 14:25:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
PancakeSwap $1.834 -3.27% Polygon Ecosystem Token $0.08772 -2.32% SPYB $751.4 -1.14% SecretSCRT $0.0071 -22.83% Prometeus $5.24 -4.36% Polymath $0.2696 +0.52% Mubarak $0.03988 -10.04% COINB $136.21 -5.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
622 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
60 TSLAB TSLABTSLAB $401.64 $414.93 $398.25 $568.39万 — 0.07%
653 BEL BELBella Protocol $0.0956 $0.0989 $0.0954 $7.29万 $700.50万 -2.85%
8 XRP XRPXRP $1.2501 $1.26 $1.24 $9,106.32万 $788.35亿 -0.09%
112 JST JSTJUST $0.14159 $0.14182 $0.13867 $205.10万 $13.80亿 1.95%
295 ADX ADXAdEx $0.0574 $0.0628 $0.0542 $48.77万 $786.23万 -0.17%
579 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
157 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
103 EIGEN EIGENEigenlayer $0.1805 $0.1848 $0.1764 $241.35万 $4,351.78万 -0.66%
113 STRK STRKStarknet $0.04033 $0.04217 $0.04014 $192.13万 $3.15亿 -3.72%
209 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
129 PROM PROMPrometeus $5.24 $5.54 $5.22 $156.76万 $9,863.44万 -4.36%
289 AWE AWEAWE Network $0.06362 $0.06638 $0.06328 $50.11万 $1.25亿 -2.72%
387 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
331 COMP COMPCompound $19.85 $20.61 $19.75 $41.79万 $1.95亿 -1.59%
9 BNB BNBBNB $694.72 $711.65 $692.49 $7,444.27万 $920.29亿 -1.92%
519 LAZIO LAZIOLazio Fan Token $0.355 $0.364 $0.349 $19.03万 $306.48万 0.00%
343 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
514 XAI XAIXai Games $0.00661 $0.00697 $0.00655 $19.25万 $779.83万 -4.76%
19 RLUSD RLUSDRipple USD $1.0016 $1.00 $1.00 $3,117.02万 $1.77亿 0.04%

相关站点

共 40 个
Ripple USD _以太坊ETH价格 Initia _数字货币市值 Ethena USDe _比特币行情 MegaETH _币种排行 TSLAB _比特币行情 LayerZero _数字货币市值 Bubblemaps _比特币行情 THORChain _数字货币市值 Worldcoin _数字货币市值 Aster _比特币 QQQB _比特币 Sui _比特币行情 INTWB _数字货币市值 QQQB _比特币 Arbitrum _比特币行情 Polkadot _比特币行情 BNB _比特币行情 Gram _BTC行情 Litecoin _比特币 BNCB _比特币行情 Tether Gold _币种排行 Aster _比特币行情 United Stables _BTC行情 Cosmos _以太坊ETH价格 AMDB _加密货币行情 BitTensor _以太坊ETH价格 CRWVB _数字货币市值 RWUSD _比特币行情 QQQB _以太坊ETH价格 NFPrompt _加密货币行情 EUR _BTC行情 Official _比特币行情 First Digital _币种排行 USDC _币种排行 QQQB _币种排行 ZAMA _币种排行 MARSCOIN _币种排行 BNCB _加密货币行情 BNCB _数字货币市值 BNCB _加密货币行情