Manchester City Fan Token
CITY · 美元计价
$0.256
-4.48%
≈ ￥1.6896
(-$0.01)
更新于 2026-11-03 13:30:02
24H 最高$0.269
24H 最低$0.254
今日开盘$0.268
24H 成交量$24.18万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 61 |
TSLABTSLAB
|
$402.81 | $414.93 | $398.25 | $577.49万 | — | 0.45% |
| 653 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.21万 | $700.50万 | -3.22% |
| 8 |
XRPXRP
|
$1.2514 | $1.26 | $1.24 | $9,007.49万 | $788.35亿 | -0.14% |
| 112 |
JSTJUST
|
$0.14161 | $0.14162 | $0.13867 | $202.28万 | $13.80亿 | 1.94% |
| 300 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.45万 | $786.23万 | -1.04% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 102 |
EIGENEigenlayer
|
$0.1815 | $0.1848 | $0.1764 | $253.84万 | $4,351.78万 | -1.31% |
| 113 |
STRKStarknet
|
$0.04065 | $0.04279 | $0.04028 | $198.55万 | $3.15亿 | -4.89% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 132 |
PROMPrometeus
|
$5.277 | $5.54 | $5.27 | $151.40万 | $9,863.44万 | -3.99% |
| 275 |
AWEAWE Network
|
$0.06407 | $0.06638 | $0.06328 | $53.41万 | $1.25亿 | 0.13% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -2.31% |
| 9 |
BNBBNB
|
$695.99 | $711.65 | $693.77 | $7,528.51万 | $920.29亿 | -2.06% |
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.89万 | $306.48万 | -1.12% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.66万 | $779.83万 | -5.68% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,989.88万 | $1.77亿 | 0.04% |
相关站点
共 40 个
SKHYB _币种排行
USD1 _比特币行情
Bitcoin _数字货币市值
Mitosis _加密货币行情
RWUSD _比特币行情
Dogecoin _数字货币市值
Bitcoin _比特币行情
AMDB _币种排行
DRAMB _数字货币市值
Hedera _以太坊ETH价格
BEAMX _加密货币行情
Zcash _比特币
Hyperliquid _比特币
Pendle _以太坊ETH价格
TQQQB _比特币行情
Tether Gold _加密货币行情
Ethereum _加密货币行情
EUR _比特币
NBISB _比特币行情
GOOGLB _加密货币行情
Huma Finance _以太坊ETH价格
Official _比特币
United Stables _BTC行情
Gitcoin _比特币
Ondo _数字货币市值
MegaETH _以太坊ETH价格
BNB _数字货币市值
Gitcoin _币种排行
Bitcoin Cash _比特币行情
RedStone _比特币
Dogecoin _比特币行情
Aster _加密货币行情
INTWB _BTC行情
Celo _以太坊ETH价格
Holo _比特币行情
Avalanche _数字货币市值
RWUSD _以太坊ETH价格
First Digital _比特币行情
GOOGLB _数字货币市值
SNXXB _BTC行情