USD.AI
CHIP · 美元计价
$0.03963
-8.24%
≈ ￥0.261558
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04319
24H 成交量$140.66万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 57 |
TSLABTSLAB
|
$404.78 | $414.93 | $398.25 | $604.45万 | — | 1.37% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.31% |
| 7 |
XRPXRP
|
$1.2491 | $1.26 | $1.24 | $9,433.26万 | $788.35亿 | 0.09% |
| 118 |
JSTJUST
|
$0.14022 | $0.14058 | $0.13792 | $181.28万 | $13.80亿 | 1.57% |
| 297 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.29万 | $786.23万 | -1.41% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 99 |
EIGENEigenlayer
|
$0.1818 | $0.1878 | $0.1764 | $258.06万 | $4,351.78万 | -1.94% |
| 105 |
STRKStarknet
|
$0.04085 | $0.04391 | $0.04032 | $233.96万 | $3.15亿 | -4.51% |
| 214 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 117 |
PROMPrometeus
|
$5.373 | $5.62 | $5.34 | $185.42万 | $9,863.44万 | -3.83% |
| 213 |
AWEAWE Network
|
$0.0643 | $0.06638 | $0.06128 | $75.34万 | $1.25亿 | 3.26% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 313 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $44.19万 | $1.95亿 | -1.52% |
| 9 |
BNBBNB
|
$698.08 | $716.00 | $693.77 | $8,248.41万 | $920.29亿 | -1.32% |
| 480 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $22.67万 | $306.48万 | 0.00% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.48万 | $779.83万 | -4.55% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,291.61万 | $1.77亿 | 0.05% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Injective _BTC行情
Holo _比特币
Injective _以太坊ETH价格
Polkadot _数字货币市值
BFUSD _比特币行情
MRVLB _BTC行情
Near Protocol _币种排行
First Digital _BTC行情
NVDAB _BTC行情
TQQQB _币种排行
United Stables _数字货币市值
Litecoin _加密货币行情
RedStone _加密货币行情
Gitcoin _币种排行
Ripple USD _数字货币市值
SKHYB _加密货币行情
Pudgy Penguins _比特币行情
Hyperliquid _以太坊ETH价格
Worldcoin _比特币
Eigenlayer _加密货币行情
Artificial _比特币
牛来 _比特币行情
OFFICIAL TRUMP _比特币
Uniswap _BTC行情
Gram _以太坊ETH价格
Sophon _比特币
Ethereum _数字货币市值
MegaETH _BTC行情
DRAMB _币种排行
QQQB _币种排行
Stellar _比特币行情
TQQQB _比特币
Aerodrome _以太坊ETH价格
RWUSD _数字货币市值
SKHYB _BTC行情
XRP _加密货币行情
MUB _数字货币市值
AAPLB _以太坊ETH价格
Tether Gold _BTC行情