ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 57 |
TSLABTSLAB
|
$404.35 | $414.93 | $398.04 | $605.45万 | — | 1.18% |
| 656 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.71% |
| 7 |
XRPXRP
|
$1.2523 | $1.26 | $1.24 | $9,513.62万 | $788.35亿 | 0.14% |
| 120 |
JSTJUST
|
$0.13974 | $0.14058 | $0.13788 | $176.62万 | $13.80亿 | 1.20% |
| 283 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $51.89万 | $786.23万 | -2.62% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 100 |
EIGENEigenlayer
|
$0.1835 | $0.1878 | $0.1764 | $251.95万 | $4,351.78万 | -1.13% |
| 105 |
STRKStarknet
|
$0.04087 | $0.04391 | $0.04032 | $232.70万 | $3.15亿 | -4.51% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 116 |
PROMPrometeus
|
$5.377 | $5.66 | $5.34 | $187.01万 | $9,863.44万 | -4.88% |
| 208 |
AWEAWE Network
|
$0.06383 | $0.06638 | $0.06128 | $78.32万 | $1.25亿 | 2.29% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 293 |
COMPCompound
|
$20.17 | $20.61 | $19.76 | $50.19万 | $1.95亿 | -0.74% |
| 9 |
BNBBNB
|
$700.01 | $716.00 | $693.77 | $8,224.90万 | $920.29亿 | -1.12% |
| 478 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $23.38万 | $306.48万 | -0.56% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 529 |
XAIXai Games
|
$0.00676 | $0.00713 | $0.00664 | $18.36万 | $779.83万 | -3.84% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,286.00万 | $1.77亿 | 0.05% |
相关站点
共 40 个
Avalanche _比特币
Huma Finance _以太坊ETH价格
Stellar _比特币行情
AMDB _比特币
United Stables _数字货币市值
LITEB _比特币行情
Litecoin _比特币
BNB _币种排行
Ethena _比特币
RWUSD _比特币
Pepe _比特币
CRWVB _比特币
Worldcoin _数字货币市值
KORUB _以太坊ETH价格
SNDKB _比特币行情
AMDB _数字货币市值
United Stables _BTC行情
Lisk _以太坊ETH价格
Origin _以太坊ETH价格
DRAMB _加密货币行情
Solana _比特币
Gram _BTC行情
Tether Gold _以太坊ETH价格
Initia _加密货币行情
Ethereum _BTC行情
Gitcoin _币种排行
NFPrompt _BTC行情
Pendle _数字货币市值
Initia _币种排行
Aster _BTC行情
Injective _以太坊ETH价格
Litecoin _比特币
NFPrompt _加密货币行情
Chainlink _数字货币市值
KORUB _币种排行
TSLAB _比特币行情
INTCB _比特币
Pepe _比特币行情
Celo _币种排行
ZAMA _币种排行