Biconomy
BICO · 美元计价
$0.015
-3.10%
≈ ￥0.099
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01548
24H 成交量$16.96万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 57 |
TSLABTSLAB
|
$404.54 | $414.93 | $398.04 | $606.95万 | — | 1.36% |
| 655 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -2.73% |
| 7 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,459.24万 | $788.35亿 | 0.37% |
| 120 |
JSTJUST
|
$0.13989 | $0.14058 | $0.13788 | $177.70万 | $13.80亿 | 1.45% |
| 297 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $47.99万 | $786.23万 | -0.71% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 100 |
EIGENEigenlayer
|
$0.1824 | $0.1878 | $0.1764 | $257.00万 | $4,351.78万 | -1.19% |
| 106 |
STRKStarknet
|
$0.04098 | $0.04391 | $0.04032 | $233.90万 | $3.15亿 | -4.03% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 116 |
PROMPrometeus
|
$5.388 | $5.62 | $5.34 | $186.36万 | $9,863.44万 | -3.42% |
| 214 |
AWEAWE Network
|
$0.06397 | $0.06638 | $0.06128 | $74.96万 | $1.25亿 | 2.91% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 313 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.38% |
| 9 |
BNBBNB
|
$699.36 | $716.00 | $693.77 | $8,258.11万 | $920.29亿 | -1.02% |
| 473 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.53万 | $306.48万 | -0.28% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $18.50万 | $779.83万 | -3.72% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,293.27万 | $1.77亿 | 0.06% |
相关站点
共 40 个
LITEB _以太坊ETH价格
NVDAB _币种排行
Lisk _比特币行情
Chainlink _BTC行情
Arbitrum _加密货币行情
Aerodrome _比特币行情
Ethena USDe _比特币行情
Injective _比特币行情
EUR _加密货币行情
Ethena USDe _加密货币行情
ZAMA _币种排行
Near Protocol _BTC行情
USDC _以太坊ETH价格
Solana _币种排行
NFPrompt _币种排行
Eigenlayer _比特币
Haedal _BTC行情
ZAMA _以太坊ETH价格
QQQB _数字货币市值
TSLAB _加密货币行情
United Stables _比特币行情
INTWB _加密货币行情
INTCB _比特币
THORChain _加密货币行情
Aerodrome _以太坊ETH价格
INTWB _比特币
TQQQB _加密货币行情
SNXXB _比特币行情
Hedera _BTC行情
MegaETH _以太坊ETH价格
Aster _币种排行
AMDB _比特币
QQQB _数字货币市值
Avalanche _币种排行
Artificial _数字货币市值
OFFICIAL TRUMP _比特币行情
TQQQB _比特币
TONToken _数字货币市值
SNXXB _加密货币行情
Polkadot _比特币