Berachain
BERA · 美元计价
$0.1047
-1.13%
≈ ￥0.69102
(-$0.00)
更新于 2026-11-14 21:55:03
24H 最高$0.1377
24H 最低$0.1026
今日开盘$0.1059
24H 成交量$1,280.38万
流通市值$1,135.69万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$387.99 | $404.38 | $386.36 | $220.00万 | $2,521.17万 | -3.55% |
| 432 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.09 | $20.68万 | $673.90万 | -2.88% |
| 7 |
XRPXRP (瑞波币)
|
$0.9954 | $1.04 | $0.98 | $1.11亿 | $649.08亿 | -3.71% |
| 103 |
JSTJUST
|
$0.14577 | $0.14653 | $0.14364 | $201.22万 | $14.21亿 | 0.77% |
| 247 |
ADXAdEx
|
$0.0448 | $0.0492 | $0.0444 | $48.46万 | $680.46万 | -4.07% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 124 |
EIGENEigenlayer
|
$0.1428 | $0.1587 | $0.1426 | $149.47万 | $3,762.06万 | -9.28% |
| 79 |
STRKStarknet
|
$0.03563 | $0.038 | $0.03534 | $337.12万 | $2.84亿 | -5.42% |
| 256 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 172 |
PROMPrometeus
|
$5.075 | $5.11 | $4.96 | $85.07万 | $9,164.53万 | 0.34% |
| 509 |
AWEAWE Network
|
$0.05954 | $0.06165 | $0.05927 | $14.02万 | $1.19亿 | -3.42% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 342 |
COMPCompound
|
$19.12 | $20.07 | $18.79 | $31.54万 | $1.91亿 | -4.73% |
| 9 |
BNB币安币
|
$607.33 | $644.80 | $605.00 | $9,670.70万 | $830.47亿 | -5.74% |
| 584 |
LAZIOLazio Fan Token
|
$0.324 | $0.333 | $0.322 | $7.30万 | $282.79万 | -1.52% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 439 |
XAIXai Games
|
$0.00587 | $0.00632 | $0.00586 | $19.78万 | $709.50万 | -5.78% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,551.02万 | $1.77亿 | -0.03% |