Basic Attention Token
BAT · 美元计价
$0.1273
-7.35%
≈ ￥0.84018
(-$0.01)
更新于 2026-11-03 02:35:02
24H 最高$0.1375
24H 最低$0.1273
今日开盘$0.1374
24H 成交量$59.78万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 57 |
TSLABTSLAB
|
$408.49 | $414.93 | $398.04 | $566.80万 | — | 2.08% |
| 658 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0964 | $5.76万 | $700.50万 | -3.50% |
| 7 |
XRPXRP
|
$1.2386 | $1.26 | $1.24 | $8,066.91万 | $788.35亿 | -0.94% |
| 123 |
JSTJUST
|
$0.13943 | $0.14058 | $0.13785 | $164.86万 | $13.80亿 | 0.91% |
| 277 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0542 | $52.11万 | $786.23万 | -7.93% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 109 |
EIGENEigenlayer
|
$0.1791 | $0.1878 | $0.1764 | $207.21万 | $4,351.78万 | -3.19% |
| 101 |
STRKStarknet
|
$0.04096 | $0.04391 | $0.04085 | $238.65万 | $3.15亿 | -5.10% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 114 |
PROMPrometeus
|
$5.417 | $5.70 | $5.34 | $195.63万 | $9,863.44万 | -3.85% |
| 177 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $89.49万 | $1.25亿 | 2.60% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 299 |
COMPCompound
|
$19.99 | $20.61 | $19.97 | $47.10万 | $1.95亿 | -2.25% |
| 8 |
BNBBNB
|
$698.19 | $716.00 | $697.37 | $7,687.73万 | $920.29亿 | -1.73% |
| 407 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.92万 | $306.48万 | -3.31% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00671 | $17.83万 | $779.83万 | -4.14% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,069.62万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Dogecoin _比特币行情
Gram _BTC行情
Aave _数字货币市值
Bitcoin Cash _数字货币市值
DRAMB _数字货币市值
Dogecoin _数字货币市值
United Stables _以太坊ETH价格
Litecoin _加密货币行情
牛来 _比特币
Avalanche _以太坊ETH价格
Mitosis _数字货币市值
KORUB _币种排行
Bubblemaps _BTC行情
AMDB _比特币
USD1 _比特币
ZAMA _比特币行情
Gram _比特币
Gram _以太坊ETH价格
RedStone _以太坊ETH价格
Litecoin _比特币
TQQQB _币种排行
Initia _BTC行情
ZAMA _加密货币行情
Bitcoin _币种排行
NFPrompt _BTC行情
Pump.fun _币种排行
MUB _以太坊ETH价格
XRP _以太坊ETH价格
CRCLB _数字货币市值
Hyperliquid _以太坊ETH价格
TQQQB _比特币行情
AMDB _数字货币市值
RedStone _币种排行
TRON _以太坊ETH价格
Sophon _币种排行
Sui _数字货币市值
QQQB _加密货币行情
Aptos _加密货币行情
BNB _比特币行情
Near Protocol _BTC行情