Band Protocol
BAND · 美元计价
$0.1869
-2.50%
≈ ￥1.2335
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1917
24H 成交量$9.55万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 59 |
TSLABTSLAB
|
$404.94 | $414.93 | $398.25 | $590.81万 | — | 0.99% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -3.60% |
| 7 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $9,095.13万 | $788.35亿 | -0.71% |
| 114 |
JSTJUST
|
$0.1415 | $0.14159 | $0.13838 | $201.08万 | $13.80亿 | 2.26% |
| 289 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.76万 | $786.23万 | -0.70% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 98 |
EIGENEigenlayer
|
$0.1823 | $0.1869 | $0.1764 | $261.75万 | $4,351.78万 | -2.20% |
| 108 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04032 | $225.65万 | $3.15亿 | -5.49% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 121 |
PROMPrometeus
|
$5.36 | $5.57 | $5.34 | $171.30万 | $9,863.44万 | -3.48% |
| 242 |
AWEAWE Network
|
$0.06399 | $0.06638 | $0.06128 | $61.94万 | $1.25亿 | 3.88% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 328 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $41.97万 | $1.95亿 | -2.35% |
| 9 |
BNBBNB
|
$698.92 | $716.00 | $693.77 | $8,036.56万 | $920.29亿 | -2.19% |
| 503 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $20.28万 | $306.48万 | 0.57% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00664 | $17.67万 | $779.83万 | -5.78% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,288.88万 | $1.77亿 | 0.02% |
相关站点
共 40 个
Gram _币种排行
AAPLB _比特币
Gitcoin _数字货币市值
Caldera _以太坊ETH价格
MUB _比特币
Filecoin _加密货币行情
Gram _比特币行情
Pendle _比特币行情
INTCB _比特币
牛来 _加密货币行情
DRAMB _比特币
Internet _数字货币市值
NVDAB _数字货币市值
Zcash _加密货币行情
Caldera _比特币行情
Celestia _数字货币市值
NFPrompt _数字货币市值
Hyperliquid _数字货币市值
Gitcoin _数字货币市值
Plasma _比特币行情
Celo _币种排行
SKHYB _数字货币市值
GOOGLB _加密货币行情
1000CAT _数字货币市值
GOOGLB _BTC行情
牛来 _加密货币行情
TQQQB _比特币行情
Gram _BTC行情
Dogecoin _币种排行
MSTRB _BTC行情
Celo _BTC行情
BNCB _数字货币市值
Aave _以太坊ETH价格
NVDAB _加密货币行情
Ethena USDe _加密货币行情
INTCB _数字货币市值
Gram _币种排行
牛来 _比特币行情
Litecoin _比特币
Near Protocol _比特币行情