Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 01:55:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.92 | $380.23 | $352.98 | $554.37万 | $2,521.17万 | 5.64% |
| 645 |
BELBella Protocol
|
$0.0941 | $0.0969 | $0.0884 | $10.27万 | $680.42万 | 1.40% |
| 7 |
XRPXRP (瑞波币)
|
$1.0956 | $1.16 | $1.08 | $2.01亿 | $694.83亿 | -5.12% |
| 90 |
JSTJUST
|
$0.14507 | $0.14734 | $0.14054 | $355.23万 | $14.37亿 | 1.72% |
| 431 |
ADXAdEx
|
$0.0503 | $0.0519 | $0.0485 | $33.93万 | $722.89万 | -2.14% |
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
EIGENEigenlayer
|
$0.1614 | $0.1653 | $0.1523 | $167.66万 | $3,944.78万 | -0.56% |
| 78 |
STRKStarknet
|
$0.03915 | $0.03983 | $0.03593 | $467.62万 | $3.01亿 | 1.48% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 129 |
PROMPrometeus
|
$5.695 | $5.73 | $5.05 | $181.22万 | $1.02亿 | 9.41% |
| 404 |
AWEAWE Network
|
$0.06322 | $0.06358 | $0.05773 | $36.35万 | $1.23亿 | 3.03% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 186 |
COMPCompound
|
$20.36 | $20.58 | $19.17 | $102.35万 | $1.97亿 | 2.57% |
| 8 |
BNB币安币
|
$687.19 | $698.58 | $673.31 | $1.05亿 | $902.88亿 | -1.31% |
| 442 |
LAZIOLazio Fan Token
|
$0.326 | $0.345 | $0.299 | $31.91万 | $279.87万 | -5.51% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 596 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.00575 | $15.24万 | $716.72万 | 2.63% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,885.82万 | $1.77亿 | -0.02% |
相关站点
共 40 个
达世币 _数字货币市值
Pepe _以太坊ETH价格
Official _数字货币市值
TQQQB _BTC行情
Meteora _加密货币行情
Injective _币种排行
Ondo _BTC行情
Pepe _数字货币市值
瑞波币 _以太坊ETH价格
SNXXB _币种排行
BFUSD _币种排行
Pepe _比特币
Pump.fun _BTC行情
Gitcoin _比特币
以太经典 _加密货币行情
艾达币 _BTC行情
Ethena _币种排行
达世币 _币种排行
Plasma _数字货币市值
PancakeSwap _加密货币行情
大零币 _币种排行
MarsCoin _加密货币行情
Zama _比特币
COINB _比特币行情
SNXXB _币种排行
Tether Gold _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _币种排行
RWUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
狗币 _比特币行情
BMNRB _以太坊ETH价格
Ether.fi _比特币行情
First Digital _加密货币行情
Aster _币种排行
LayerZero _BTC行情
Gains Network _BTC行情
牛来 _BTC行情
Pudgy Penguins _比特币行情
Ether.fi _比特币行情