Axie Infinity
AXS · 美元计价
$0.833
-2.57%
≈ ￥5.4978
(-$0.02)
更新于 2026-11-03 06:55:01
24H 最高$0.868
24H 最低$0.822
今日开盘$0.855
24H 成交量$55.27万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 57 |
TSLABTSLAB
|
$404.86 | $414.93 | $398.04 | $607.18万 | — | 1.46% |
| 655 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -2.73% |
| 7 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,458.15万 | $788.35亿 | 0.20% |
| 120 |
JSTJUST
|
$0.13991 | $0.14058 | $0.13792 | $177.86万 | $13.80亿 | 1.41% |
| 297 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $48.08万 | $786.23万 | -0.53% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1878 | $0.1764 | $257.58万 | $4,351.78万 | -1.25% |
| 106 |
STRKStarknet
|
$0.041 | $0.04391 | $0.04032 | $234.16万 | $3.15亿 | -4.09% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 116 |
PROMPrometeus
|
$5.388 | $5.62 | $5.34 | $186.21万 | $9,863.44万 | -3.46% |
| 215 |
AWEAWE Network
|
$0.06404 | $0.06638 | $0.06128 | $74.18万 | $1.25亿 | 3.06% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 313 |
COMPCompound
|
$20.09 | $20.61 | $19.76 | $44.50万 | $1.95亿 | -1.18% |
| 9 |
BNBBNB
|
$699.45 | $716.00 | $693.77 | $8,264.06万 | $920.29亿 | -1.07% |
| 474 |
LAZIOLazio Fan Token
|
$0.356 | $0.367 | $0.349 | $23.52万 | $306.48万 | -0.56% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.48万 | $779.83万 | -3.85% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,294.37万 | $1.77亿 | 0.05% |
相关站点
共 40 个
INTWB _加密货币行情
USDC _加密货币行情
TQQQB _数字货币市值
Arbitrum _以太坊ETH价格
Stacks _比特币
INTCB _比特币
Chainlink _BTC行情
LayerZero _BTC行情
Bitcoin _以太坊ETH价格
INTCB _数字货币市值
Solana _数字货币市值
RWUSD _币种排行
Arbitrum _加密货币行情
CRCLB _币种排行
LITEB _比特币行情
TRON _BTC行情
Ethena _比特币行情
Bitcoin Cash _以太坊ETH价格
SOXLB _加密货币行情
Holo _以太坊ETH价格
Worldcoin _币种排行
Ondo _比特币行情
MSTRB _比特币
NVDAB _以太坊ETH价格
RWUSD _数字货币市值
Tether Gold _以太坊ETH价格
MegaETH _比特币行情
PAX Gold _比特币
MegaETH _以太坊ETH价格
Aptos _加密货币行情
Polkadot _币种排行
MRVLB _以太坊ETH价格
TONToken _比特币行情
NVDAB _以太坊ETH价格
BitTensor _加密货币行情
SKHYB _币种排行
NVDAB _比特币行情
Ripple USD _币种排行
Near Protocol _币种排行
AAPLB _以太坊ETH价格