Avalanche
AVAX · 美元计价
$8.356
-3.42%
≈ ￥55.1496
(-$0.30)
更新于 2026-11-03 10:15:01
24H 最高$8.73
24H 最低$8.28
今日开盘$8.652
24H 成交量$1,536.14万
流通市值$35.47亿
24H 涨跌额(-$0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 59 |
TSLABTSLAB
|
$405.63 | $414.93 | $398.25 | $586.20万 | — | 1.08% |
| 656 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.82万 | $700.50万 | -3.81% |
| 7 |
XRPXRP
|
$1.2495 | $1.26 | $1.24 | $9,092.17万 | $788.35亿 | -0.34% |
| 114 |
JSTJUST
|
$0.1414 | $0.14162 | $0.13855 | $199.80万 | $13.80亿 | 1.87% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.79万 | $786.23万 | -0.18% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 98 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $262.95万 | $4,351.78万 | -2.00% |
| 108 |
STRKStarknet
|
$0.04049 | $0.04391 | $0.04028 | $225.16万 | $3.15亿 | -5.42% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 123 |
PROMPrometeus
|
$5.344 | $5.57 | $5.34 | $168.91万 | $9,863.44万 | -3.76% |
| 243 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $61.57万 | $1.25亿 | 3.46% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 328 |
COMPCompound
|
$19.87 | $20.61 | $19.76 | $42.89万 | $1.95亿 | -2.60% |
| 9 |
BNBBNB
|
$696.87 | $716.00 | $693.77 | $8,042.18万 | $920.29亿 | -2.27% |
| 506 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $19.64万 | $306.48万 | 0.28% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00664 | $0.00713 | $0.00664 | $17.64万 | $779.83万 | -6.22% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,291.51万 | $1.77亿 | 0.03% |
相关站点
共 40 个
Uniswap _币种排行
Ethereum _数字货币市值
Hyperliquid _比特币行情
First Digital _以太坊ETH价格
MSTRB _以太坊ETH价格
SNXXB _比特币
AMDB _比特币行情
NBISB _比特币
PAX Gold _BTC行情
GOOGLB _数字货币市值
INTCB _数字货币市值
Pendle _加密货币行情
QQQB _币种排行
NVDAB _比特币
Celo _以太坊ETH价格
Haedal _比特币
1000CAT _加密货币行情
MARSCOIN _以太坊ETH价格
Ethena USDe _比特币行情
Aave _加密货币行情
KORUB _比特币
Dogecoin _加密货币行情
BNCB _币种排行
NFPrompt _BTC行情
Near Protocol _加密货币行情
TQQQB _数字货币市值
Holo _以太坊ETH价格
TONToken _币种排行
United Stables _比特币
MARSCOIN _数字货币市值
Hyperliquid _以太坊ETH价格
Plasma _数字货币市值
Avalanche _加密货币行情
INTWB _比特币行情
Pendle _比特币
Ondo _BTC行情
Sui _加密货币行情
AMDB _比特币行情
BEAMX _比特币
NBISB _比特币