Arweave
AR · 美元计价
$3.071
-2.17%
≈ ￥20.2686
(-$0.07)
更新于 2026-11-03 18:15:02
24H 最高$3.18
24H 最低$3.00
今日开盘$3.139
24H 成交量$80.64万
流通市值$2.02亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 63 |
TSLABTSLAB
|
$403.32 | $414.93 | $398.25 | $559.02万 | — | -0.23% |
| 650 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.59万 | $700.50万 | -2.04% |
| 7 |
XRPXRP
|
$1.2546 | $1.26 | $1.24 | $9,078.39万 | $788.35亿 | 0.51% |
| 106 |
JSTJUST
|
$0.14116 | $0.14211 | $0.13867 | $213.67万 | $13.80亿 | 0.89% |
| 227 |
ADXAdEx
|
$0.0532 | $0.0628 | $0.0527 | $68.22万 | $786.23万 | -7.64% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $229.86万 | $4,351.78万 | -1.32% |
| 110 |
STRKStarknet
|
$0.04132 | $0.04208 | $0.04002 | $196.18万 | $3.15亿 | -1.20% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 139 |
PROMPrometeus
|
$5.25 | $5.48 | $5.19 | $136.13万 | $9,863.44万 | -3.05% |
| 339 |
AWEAWE Network
|
$0.06358 | $0.06638 | $0.06285 | $40.10万 | $1.25亿 | -3.04% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 302 |
COMPCompound
|
$19.88 | $20.39 | $19.59 | $46.99万 | $1.95亿 | -2.12% |
| 10 |
BNBBNB
|
$698.03 | $708.19 | $691.66 | $7,583.19万 | $920.29亿 | -1.22% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.55万 | $306.48万 | 0.85% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00663 | $0.00696 | $0.00655 | $17.03万 | $779.83万 | -3.35% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,009.92万 | $1.77亿 | 0.03% |
相关站点
共 40 个
Aptos _比特币
Nomina _以太坊ETH价格
Ethereum _币种排行
Initia _比特币
Aave _加密货币行情
NVDAB _比特币行情
KORUB _比特币
Ondo _加密货币行情
Solana _BTC行情
MRVLB _BTC行情
Hyperliquid _BTC行情
SOXLB _数字货币市值
BitTensor _加密货币行情
Chainlink _比特币
Holo _BTC行情
Ethena USDe _加密货币行情
Initia _BTC行情
Quant _比特币
Hyperliquid _以太坊ETH价格
Litecoin _以太坊ETH价格
SNDKB _数字货币市值
SOXLB _加密货币行情
PAX Gold _比特币行情
MARSCOIN _BTC行情
牛来 _以太坊ETH价格
Holo _数字货币市值
THORChain _加密货币行情
USD1 _比特币行情
Cosmos _币种排行
Celo _比特币行情
TSLAB _数字货币市值
Bitcoin Cash _BTC行情
INTCB _以太坊ETH价格
USDC _币种排行
Zcash _比特币
Tether Gold _以太坊ETH价格
MegaETH _数字货币市值
MUB _币种排行
Worldcoin _币种排行
GOOGLB _比特币