ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 402 |
TSLABTesla (bStocks Tokenized Stock
|
$357.79 | $359.30 | $357.41 | $21.09万 | $2,521.17万 | -0.05% |
| 625 |
BELBella Protocol
|
$0.092 | $0.095 | $0.092 | $3.42万 | $669.97万 | -1.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.1515 | $1.17 | $1.15 | $5,582.60万 | $733.05亿 | -0.10% |
| 98 |
JSTJUST
|
$0.14254 | $0.14462 | $0.14225 | $143.93万 | $14.13亿 | -0.75% |
| 335 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.05 | $30.13万 | $738.52万 | -2.89% |
| 488 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 173 |
EIGENEigenlayer
|
$0.162 | $0.1682 | $0.161 | $70.37万 | $3,938.27万 | -2.17% |
| 86 |
STRKStarknet
|
$0.03874 | $0.04034 | $0.03818 | $181.44万 | $2.94亿 | -3.08% |
| 159 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 125 |
PROMPrometeus
|
$5.172 | $5.36 | $5.16 | $94.58万 | $9,482.74万 | -0.62% |
| 462 |
AWEAWE Network
|
$0.06139 | $0.06395 | $0.06101 | $15.73万 | $1.19亿 | -2.25% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 134 |
COMPCompound
|
$19.81 | $20.10 | $19.66 | $88.11万 | $1.92亿 | 0.51% |
| 9 |
BNB币安币
|
$697.05 | $702.00 | $693.90 | $3,428.06万 | $914.96亿 | 0.33% |
| 297 |
LAZIOLazio Fan Token
|
$0.337 | $0.362 | $0.333 | $36.18万 | $303.55万 | -1.17% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 562 |
XAIXai Games
|
$0.00607 | $0.00633 | $0.00604 | $8.78万 | $701.43万 | -3.19% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,199.55万 | $1.77亿 | 0.01% |
相关站点
共 40 个
USD1 _比特币
Hashflow _币种排行
Solana _比特币行情
StraitsX USD _比特币
Secret _比特币行情
Act I : The _加密货币行情
Worldcoin _加密货币行情
Huma Finance _数字货币市值
Near Protocol _币种排行
Gains Network _BTC行情
Near Protocol _BTC行情
Near Protocol _加密货币行情
Quant _比特币行情
Meteora _以太坊ETH价格
Solana _币种排行
Chainlink _币种排行
Shiba Inu _比特币行情
比特币 _BTC行情
Quant _加密货币行情
Sign _BTC行情
Mitosis _币种排行
Secret _BTC行情
Ethena _BTC行情
Holo _比特币行情
Hedera _比特币
Official _BTC行情
Hashflow _数字货币市值
BitTensor _数字货币市值
NFPrompt _比特币
StraitsX USD _币种排行
Near Protocol _币种排行
Internet _数字货币市值
Ondo _币种排行
EUR _数字货币市值
Hashflow _以太坊ETH价格
Act I : The _比特币
Secret _BTC行情
Vanar Chain _比特币行情
Plasma _以太坊ETH价格
Meteora _比特币行情