AMDB
AMDB · 美元计价
$473.9
-8.66%
≈ ￥3127.74
(-$44.92)
更新于 2026-11-03 11:50:02
24H 最高$520.50
24H 最低$466.43
今日开盘$518.82
24H 成交量$517.67万
流通市值—
24H 涨跌额(-$44.92)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 61 |
TSLABTSLAB
|
$404.1 | $414.93 | $398.25 | $574.50万 | — | 0.64% |
| 655 |
BELBella Protocol
|
$0.096 | $0.1005 | $0.0954 | $7.16万 | $700.50万 | -4.48% |
| 8 |
XRPXRP
|
$1.2524 | $1.26 | $1.24 | $9,134.67万 | $788.35亿 | -0.67% |
| 113 |
JSTJUST
|
$0.14104 | $0.14162 | $0.13855 | $200.00万 | $13.80亿 | 1.52% |
| 298 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $48.08万 | $786.23万 | -0.70% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 100 |
EIGENEigenlayer
|
$0.1811 | $0.186 | $0.1764 | $260.85万 | $4,351.78万 | -2.58% |
| 111 |
STRKStarknet
|
$0.04051 | $0.04391 | $0.04028 | $212.85万 | $3.15亿 | -7.11% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 126 |
PROMPrometeus
|
$5.33 | $5.54 | $5.28 | $161.88万 | $9,863.44万 | -3.14% |
| 256 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06208 | $57.99万 | $1.25亿 | 2.33% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 328 |
COMPCompound
|
$19.84 | $20.61 | $19.75 | $42.89万 | $1.95亿 | -3.17% |
| 9 |
BNBBNB
|
$697.31 | $715.03 | $693.77 | $7,676.42万 | $920.29亿 | -2.41% |
| 511 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.55万 | $306.48万 | -1.40% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 519 |
XAIXai Games
|
$0.0066 | $0.0071 | $0.00655 | $19.00万 | $779.83万 | -6.91% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,910.51万 | $1.77亿 | 0.02% |
相关站点
共 40 个
Nomina _加密货币行情
TRON _以太坊ETH价格
Sophon _比特币
AAPLB _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _币种排行
Haedal _数字货币市值
SKHYB _比特币行情
Gram _数字货币市值
Filecoin _加密货币行情
BitTensor _BTC行情
Pudgy Penguins _BTC行情
Eigenlayer _币种排行
NVDAB _加密货币行情
BNCB _加密货币行情
CRWVB _以太坊ETH价格
NBISB _以太坊ETH价格
Ethena USDe _币种排行
United Stables _比特币
USD1 _比特币行情
USDC _比特币行情
BFUSD _比特币
PAX Gold _比特币行情
AMDB _BTC行情
Zcash _以太坊ETH价格
Haedal _币种排行
Sophon _数字货币市值
Huma Finance _币种排行
Celo _数字货币市值
MSTRB _数字货币市值
Arbitrum _比特币行情
1000CAT _加密货币行情
RedStone _以太坊ETH价格
TSLAB _比特币行情
Litecoin _数字货币市值
Avalanche _币种排行
SNXXB _BTC行情
XRP _比特币行情
SNXXB _比特币行情
Dogecoin _币种排行