Cardano
ADA · 美元计价
$0.1872
-2.85%
≈ ￥1.2355
(-$0.01)
更新于 2026-11-03 11:05:02
24H 最高$0.1943
24H 最低$0.1862
今日开盘$0.1927
24H 成交量$1,156.73万
流通市值$73.52亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 60 |
TSLABTSLAB
|
$404.75 | $414.93 | $398.25 | $576.66万 | — | 0.78% |
| 656 |
BELBella Protocol
|
$0.0954 | $0.1006 | $0.0954 | $7.10万 | $700.50万 | -4.31% |
| 8 |
XRPXRP
|
$1.2455 | $1.26 | $1.24 | $9,152.39万 | $788.35亿 | -0.66% |
| 113 |
JSTJUST
|
$0.14094 | $0.14162 | $0.13855 | $199.18万 | $13.80亿 | 1.36% |
| 293 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $49.27万 | $786.23万 | -0.70% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 99 |
EIGENEigenlayer
|
$0.1807 | $0.1869 | $0.1764 | $262.22万 | $4,351.78万 | -2.01% |
| 108 |
STRKStarknet
|
$0.04036 | $0.04391 | $0.04028 | $227.22万 | $3.15亿 | -5.94% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 124 |
PROMPrometeus
|
$5.291 | $5.54 | $5.28 | $167.20万 | $9,863.44万 | -3.54% |
| 244 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $61.48万 | $1.25亿 | 4.41% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 327 |
COMPCompound
|
$19.76 | $20.61 | $19.75 | $42.90万 | $1.95亿 | -2.85% |
| 9 |
BNBBNB
|
$695.39 | $716.00 | $693.77 | $7,932.36万 | $920.29亿 | -2.39% |
| 508 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.57万 | $306.48万 | -1.39% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00662 | $0.00713 | $0.00662 | $18.48万 | $779.83万 | -6.50% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,787.16万 | $1.77亿 | 0.01% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Worldcoin _币种排行
AMDB _加密货币行情
1000CAT _比特币行情
GOOGLB _数字货币市值
PAX Gold _BTC行情
Uniswap _比特币
Stellar _币种排行
Ripple USD _BTC行情
Origin _BTC行情
Internet _加密货币行情
SNDKB _数字货币市值
CRWVB _以太坊ETH价格
CRWVB _BTC行情
Hyperliquid _币种排行
Ondo _比特币行情
MegaETH _比特币行情
Zcash _比特币
Aerodrome _以太坊ETH价格
Aster _数字货币市值
Lisk _加密货币行情
Worldcoin _币种排行
QQQB _比特币
QQQB _数字货币市值
Ondo _比特币
Celo _加密货币行情
United Stables _以太坊ETH价格
Gitcoin _比特币行情
BitTensor _数字货币市值
RWUSD _数字货币市值
Filecoin _比特币
MSTRB _加密货币行情
Artificial _加密货币行情
TONToken _比特币
SNDKB _数字货币市值
First Digital _BTC行情
Sui _以太坊ETH价格
TQQQB _以太坊ETH价格
TRON _以太坊ETH价格
Arbitrum _比特币