Fusionist
ACE · 美元计价
$0.1299
-4.27%
≈ ￥0.85734
(-$0.01)
更新于 2026-11-03 06:20:02
24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1357
24H 成交量$43.38万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 57 |
TSLABTSLAB
|
$405.02 | $414.93 | $398.04 | $606.00万 | — | 1.50% |
| 655 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -2.53% |
| 7 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $9,454.19万 | $788.35亿 | 0.61% |
| 119 |
JSTJUST
|
$0.13987 | $0.14058 | $0.13788 | $178.26万 | $13.80亿 | 1.28% |
| 287 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $51.49万 | $786.23万 | -1.58% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 99 |
EIGENEigenlayer
|
$0.182 | $0.1878 | $0.1764 | $255.21万 | $4,351.78万 | -1.30% |
| 104 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -3.65% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 116 |
PROMPrometeus
|
$5.378 | $5.63 | $5.34 | $188.97万 | $9,863.44万 | -4.53% |
| 209 |
AWEAWE Network
|
$0.06396 | $0.06638 | $0.06128 | $77.35万 | $1.25亿 | 3.28% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 307 |
COMPCompound
|
$20.1 | $20.61 | $19.76 | $45.54万 | $1.95亿 | -1.23% |
| 9 |
BNBBNB
|
$700.47 | $716.00 | $693.77 | $8,231.58万 | $920.29亿 | -0.73% |
| 477 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.28万 | $306.48万 | -1.12% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.51万 | $779.83万 | -3.43% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,288.27万 | $1.77亿 | 0.05% |
相关站点
共 40 个
RedStone _以太坊ETH价格
KORUB _BTC行情
RWUSD _比特币
1000CAT _比特币行情
MegaETH _币种排行
First Digital _比特币
Polkadot _比特币
XRP _以太坊ETH价格
Initia _数字货币市值
Holo _比特币
PAX Gold _比特币
First Digital _比特币行情
Ondo _加密货币行情
Dogecoin _以太坊ETH价格
INTWB _币种排行
Injective _比特币
TQQQB _以太坊ETH价格
MRVLB _币种排行
TONToken _加密货币行情
Stacks _以太坊ETH价格
THORChain _数字货币市值
TONToken _加密货币行情
TONToken _数字货币市值
Pudgy Penguins _数字货币市值
Arbitrum _BTC行情
MSTRB _加密货币行情
Stellar _数字货币市值
MARSCOIN _以太坊ETH价格
EUR _以太坊ETH价格
USD1 _币种排行
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币行情
Haedal _比特币行情
Pump.fun _比特币行情
BNCB _比特币行情
Gitcoin _比特币
USD1 _比特币行情
CRCLB _数字货币市值
XRP _以太坊ETH价格
Stellar _币种排行